ShibEstee Historical Data

ESTEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₁₀545
+1.50%
$ 54,503 $ 4
Dec 2, 4 PM $ 0.0₁₀538
+1.51%
$ 53,807 $ 4
Dec 2, 3 PM $ 0.0₁₀526
+6.31%
$ 52,648 $ 4
Dec 2, 2 PM $ 0.0₁₀495
+1.86%
$ 49,510 $ 4
Dec 2, 1 PM $ 0.0₁₀486
+0.57%
$ 48,571 $ 8
Dec 2, 12 PM $ 0.0₁₀481
-0.94%
$ 48,109 $ 8
Dec 2, 11 AM $ 0.0₁₀497
+2.19%
$ 49,665 $ 8
Dec 2, 10 AM $ 0.0₁₀48
+0.00%
$ 47,976 $ 8
Dec 2, 9 AM $ 0.0₁₀479
-2.87%
$ 47,930 $ 8
Dec 2, 8 AM $ 0.0₁₀491
-0.21%
$ 49,059 $ 8
Dec 2, 7 AM $ 0.0₁₀489
+0.05%
$ 48,945 $ 8
Dec 2, 6 AM $ 0.0₁₀488
+1.44%
$ 48,844 $ 8
Dec 2, 5 AM $ 0.0₁₀482
-0.21%
$ 48,223 $ 4
Dec 2, 4 AM $ 0.0₁₀484
-1.66%
$ 48,358 $ 4
Dec 2, 3 AM $ 0.0₁₀492
+0.20%
$ 49,174 $ 4
Dec 2, 2 AM $ 0.0₁₀486
+0.65%
$ 48,621 $ 4
Dec 2, 1 AM $ 0.0₁₀483
+0.21%
$ 48,321 $ 9
Dec 2, 12 AM $ 0.0₁₀485
-0.94%
$ 48,464 $ 9
Dec 1, 11 PM $ 0.0₁₀489
-0.91%
$ 48,920 $ 16
Dec 1, 10 PM $ 0.0₁₀494
-0.10%
$ 49,367 $ 17
Dec 1, 9 PM $ 0.0₁₀494
+0.02%
$ 49,410 $ 17
Dec 1, 8 PM $ 0.0₁₀494
+0.00%
$ 49,400 $ 17
Dec 1, 7 PM $ 0.0₁₀494
-0.10%
$ 49,432 $ 17
Dec 1, 6 PM $ 0.0₁₀495
+0.95%
$ 49,483 $ 17
Dec 1, 5 PM $ 0.0₁₀49
-0.99%
$ 49,020 $ 19
Dec 1, 4 PM $ 0.0₁₀496
-0.03%
$ 49,583 $ 19
Dec 1, 3 PM $ 0.0₁₀497
+0.14%
$ 49,655 $ 19
Dec 1, 2 PM $ 0.0₁₀495
+0.52%
$ 49,546 $ 19
Dec 1, 1 PM $ 0.0₁₀485
-0.91%
$ 48,477 $ 15
Dec 1, 12 PM $ 0.0₁₀49
-1.13%
$ 49,002 $ 15
Dec 1, 11 AM $ 0.0₁₀495
-0.15%
$ 49,514 $ 15
Dec 1, 10 AM $ 0.0₁₀496
+0.64%
$ 49,588 $ 15
Dec 1, 9 AM $ 0.0₁₀493
+0.27%
$ 49,260 $ 15
Dec 1, 8 AM $ 0.0₁₀483
-0.20%
$ 48,347 $ 15
Dec 1, 7 AM $ 0.0₁₀484
-0.02%
$ 48,442 $ 15
Dec 1, 6 AM $ 0.0₁₀485
+0.10%
$ 48,507 $ 15
Dec 1, 5 AM $ 0.0₁₀484
+0.09%
$ 48,430 $ 15
Dec 1, 4 AM $ 0.0₁₀484
-3.77%
$ 48,360 $ 15
Dec 1, 3 AM $ 0.0₁₀503
-0.17%
$ 50,347 $ 15
Dec 1, 2 AM $ 0.0₁₀515
-0.08%
$ 51,509 $ 16
Dec 1, 1 AM $ 0.0₁₀5
-2.62%
$ 50,036 $ 10
Dec 1, 12 AM $ 0.0₁₀512
-6.59%
$ 51,214 $ 10
Nov 30, 11 PM $ 0.0₁₀531
-0.64%
$ 53,098 $ 3
Nov 30, 10 PM $ 0.0₁₀54
+0.95%
$ 54,000 $ 3
Nov 30, 9 PM $ 0.0₁₀535
-0.29%
$ 53,491 $ 3
Nov 30, 8 PM $ 0.0₁₀536
-0.35%
$ 53,554 $ 3
Nov 30, 7 PM $ 0.0₁₀534
+0.06%
$ 53,419 $ 3
Nov 30, 6 PM $ 0.0₁₀535
+0.23%
$ 53,518 $ 3
Nov 30, 12 PM $ 0.0₁₀535
+1.34%
$ 53,510 $ 6
Nov 30, 11 AM $ 0.0₁₀527
-0.53%
$ 52,685 $ 6