PSC Token Historical Data

PSC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00846
-3.86%
$-- $23,871
Feb 10, 2020 $0.00879
+1.09%
$-- $37,343
Feb 9, 2020 $0.00869
+16.08%
$-- $36,195
Feb 8, 2020 $0.00748
+2.33%
$-- $34,183
Feb 7, 2020 $0.00731
-3.08%
$-- $28,912
Feb 6, 2020 $0.00754
+2.09%
$-- $46,265
Feb 5, 2020 $0.00739
+5.29%
$-- $8,460
Feb 4, 2020 $0.00701
+1.63%
$-- $8,987
Feb 3, 2020 $0.0069
+0.92%
$-- $7,775
Feb 2, 2020 $0.00683
-0.11%
$-- $8,567
Feb 1, 2020 $0.00683
-3.75%
$-- $8,851
Jan 31, 2020 $0.00711
-0.47%
$-- $13,768
Jan 30, 2020 $0.00714
-0.21%
$-- $11,159
Jan 29, 2020 $0.00716
+8.41%
$-- $77,577
Jan 28, 2020 $0.00661
-4.43%
$-- $80,200
Jan 27, 2020 $0.00691
+7.15%
$-- $102,531
Jan 26, 2020 $0.00646
+4.37%
$-- $53,405
Jan 25, 2020 $0.00618
-3.18%
$-- $30,609
Jan 24, 2020 $0.00639
+1.17%
$-- $79,591
Jan 23, 2020 $0.00632
+5.41%
$-- $21,522
Jan 22, 2020 $0.006
-18.60%
$-- $35,632
Jan 21, 2020 $0.00736
+5.57%
$-- $46,533
Jan 20, 2020 $0.00697
+1.50%
$-- $61,970
Jan 19, 2020 $0.00686
+6.46%
$-- $78,749
Jan 18, 2020 $0.00644
-8.19%
$-- $53,372
Jan 17, 2020 $0.00701
-0.30%
$-- $57,918
Jan 16, 2020 $0.00703
+1.69%
$-- $32,494
Jan 15, 2020 $0.00692
+0.57%
$-- $13,974
Jan 14, 2020 $0.00688
+12.17%
$-- $13,104
Jan 13, 2020 $0.00613
+3.81%
$-- $7,703
Jan 12, 2020 $0.00591
-0.05%
$-- $8,132
Jan 11, 2020 $0.00592
+1.43%
$-- $7,294
Jan 10, 2020 $0.00584
+2.12%
$-- $14,665
Jan 9, 2020 $0.00571
-5.45%
$-- $19,109
Jan 8, 2020 $0.00604
+0.45%
$-- $10,821
Jan 7, 2020 $0.00601
-1.67%
$-- $7,117
Jan 6, 2020 $0.00611
+4.86%
$-- $10,421
Jan 5, 2020 $0.00583
-3.42%
$-- $12,287
Jan 4, 2020 $0.00604
-3.30%
$-- $12,093
Jan 3, 2020 $0.00625
+0.10%
$-- $7,852
Jan 2, 2020 $0.00624
+9.49%
$-- $9,100
Jan 1, 2020 $0.0057
-9.08%
$-- $10,615
Dec 31, 2019 $0.00627
-6.51%
$-- $12,248
Dec 30, 2019 $0.00671
-2.06%
$-- $7,101
Dec 29, 2019 $0.00685
+16.22%
$-- $11,247
Dec 28, 2019 $0.00599
+2.55%
$-- $6,443
Dec 27, 2019 $0.00585
-18.65%
$-- $27,161
Dec 26, 2019 $0.00718
+9.69%
$-- $218,324
Dec 25, 2019 $0.00654
+30.83%
$-- $146,028
Dec 24, 2019 $0.005
+11.10%
$-- $237,559