PSC Token Historical Data

PSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0045
-4.05%
$ -- $ 394,153
Dec 22, 2019 $ 0.00469
-11.55%
$ -- $ 810,232
Dec 21, 2019 $ 0.00531
-21.21%
$ -- $ 1.14 million
Dec 20, 2019 $ 0.00673
+12.12%
$ -- $ 1.46 million
Dec 19, 2019 $ 0.00601
+11.76%
$ -- $ 884,096
Dec 18, 2019 $ 0.00538
+26.70%
$ -- $ 473,520
Dec 17, 2019 $ 0.00425
-0.98%
$ -- $ 284,137
Dec 16, 2019 $ 0.00429
+1.11%
$ -- $ 159,492
Dec 15, 2019 $ 0.00424
-3.44%
$ -- $ 80,008
Dec 14, 2019 $ 0.0044
-5.46%
$ -- $ 34,333
Dec 13, 2019 $ 0.00465
-2.07%
$ -- $ 36,793
Dec 12, 2019 $ 0.00475
+0.57%
$ -- $ 44,606
Dec 11, 2019 $ 0.00471
-3.60%
$ -- $ 37,408
Dec 10, 2019 $ 0.00489
+1.80%
$ -- $ 40,531
Dec 9, 2019 $ 0.0048
-5.73%
$ -- $ 41,916
Dec 8, 2019 $ 0.00509
-1.90%
$ -- $ 25,624
Dec 7, 2019 $ 0.00519
+7.88%
$ -- $ 26,288
Dec 6, 2019 $ 0.00481
-10.61%
$ -- $ 35,816
Dec 5, 2019 $ 0.0054
-8.55%
$ -- $ 29,340
Dec 4, 2019 $ 0.00595
-2.26%
$ -- $ 34,847
Dec 3, 2019 $ 0.00609
+9.61%
$ -- $ 36,606
Dec 2, 2019 $ 0.00555
-35.00%
$ -- $ 53,122
Dec 1, 2019 $ 0.00854
-46.22%
$ -- $ 85,269
Nov 30, 2019 $ 0.0159
-12.79%
$ -- $ 96,124
Nov 29, 2019 $ 0.0182
-9.51%
$ -- $ 105,487
Nov 28, 2019 $ 0.0201
-8.50%
$ -- $ 96,196
Nov 27, 2019 $ 0.0221
-5.52%
$ -- $ 133,661
Nov 26, 2019 $ 0.0234
-5.56%
$ -- $ 110,835
Nov 25, 2019 $ 0.0247
-21.32%
$ -- $ 133,224
Nov 24, 2019 $ 0.0313
+3.11%
$ -- $ 111,424
Nov 23, 2019 $ 0.0304
-19.58%
$ -- $ 112,395
Nov 22, 2019 $ 0.0376
-38.03%
$ -- $ 214,424
Nov 21, 2019 $ 0.0607
-8.37%
$ -- $ 372,892
Nov 20, 2019 $ 0.0663
+27.41%
$ -- $ 521,352
Nov 19, 2019 $ 0.052
-7.08%
$ -- $ 172,606
Nov 18, 2019 $ 0.056
-7.30%
$ -- $ 185,285
Nov 17, 2019 $ 0.0604
-9.55%
$ -- $ 272,047
Nov 16, 2019 $ 0.0669
-4.75%
$ -- $ 409,058
Nov 15, 2019 $ 0.0702
+2.52%
$ -- $ 459,634
Nov 14, 2019 $ 0.0685
+7.52%
$ -- $ 429,154
Nov 13, 2019 $ 0.0637
-5.20%
$ -- $ 576,102
Download