SureRemit Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000593
+0.00%
$ 296,500 $ 42
Feb 24, 2022 $ 0.000593
+2.60%
$ 296,500 $ 185
Feb 23, 2022 $ 0.00064
+0.00%
$ 320,000 $ 100
Feb 22, 2022 $ 0.00064
+5.96%
$ 320,000 $ 172
Feb 21, 2022 $ 0.000604
+2.72%
$ 302,000 $ 226
Feb 20, 2022 $ 0.000576
+0.00%
$ 288,000 $ 19
Feb 19, 2022 $ 0.000576
+1.05%
$ 288,000 $ 360
Feb 18, 2022 $ 0.00057
-24.00%
$ 285,000 $ 216
Feb 17, 2022 $ 0.00075
+24.17%
$ 375,000 $ 1,200
Feb 14, 2022 $ 0.000556
+0.00%
$ 278,000 $ 13
Feb 13, 2022 $ 0.000556
-17.63%
$ 278,000 $ 34
Feb 12, 2022 $ 0.000675
+0.00%
$ 337,500 $ 312
Feb 11, 2022 $ 0.000675
-0.30%
$ 337,500 $ 1,535
Feb 10, 2022 $ 0.000677
-6.10%
$ 338,500 $ 355
Feb 9, 2022 $ 0.000721
-3.35%
$ 360,500 $ 169
Feb 8, 2022 $ 0.000746
-9.47%
$ 373,000 $ 525
Feb 7, 2022 $ 0.000824
+16.22%
$ 412,000 $ 1,775
Feb 6, 2022 $ 0.00066
+0.00%
$ 330,000 $ 79
Feb 5, 2022 $ 0.00066
+26.68%
$ 330,000 $ 612
Feb 4, 2022 $ 0.000521
-0.76%
$ 260,500 $ 225
Feb 3, 2022 $ 0.000525
+0.96%
$ 262,500 $ 152
Feb 2, 2022 $ 0.000631
+0.00%
$ 315,500 $ 525
Feb 1, 2022 $ 0.000631
-4.39%
$ 315,500 $ 1,238
Jan 31, 2022 $ 0.00066
+1.38%
$ 330,000 $ 43
Jan 30, 2022 $ 0.000651
-0.61%
$ 325,500 $ 248
Jan 29, 2022 $ 0.000655
-1.06%
$ 327,500 $ 514
Jan 28, 2022 $ 0.000662
-33.73%
$ 331,000 $ 362
Jan 27, 2022 $ 0.000999
+21.83%
$ 499,500 $ 471
Jan 26, 2022 $ 0.00082
-5.53%
$ 410,000 $ 661
Jan 25, 2022 $ 0.000868
+7.83%
$ 434,000 $ 366
Jan 24, 2022 $ 0.000805
-26.82%
$ 402,500 $ 3,278
Jan 23, 2022 $ 0.0011
+0.00%
$ 550,000 $ 38
Jan 22, 2022 $ 0.0011
-21.43%
$ 550,000 $ 45
Jan 21, 2022 $ 0.0014
-6.67%
$ 700,000 $ 1,314
Jan 20, 2022 $ 0.0015
-16.94%
$ 750,000 $ 4,555
Jan 19, 2022 $ 0.00181
-6.08%
$ 903,000 $ 485
Jan 18, 2022 $ 0.00192
-21.51%
$ 961,500 $ 470
Jan 17, 2022 $ 0.00245
+2.13%
$ 1.23 million $ 433
Jan 16, 2022 $ 0.0024
+21.22%
$ 1.2 million $ 210
Jan 15, 2022 $ 0.00198
-6.96%
$ 989,500 $ 3,775
Jan 14, 2022 $ 0.00213
-12.40%
$ 1.06 million $ 1,067
Jan 13, 2022 $ 0.00243
-7.96%
$ 1.21 million $ 2,811
Dec 25, 2021 $ 0.00434
+0.00%
$ 2.17 million $ 1,409
Dec 24, 2021 $ 0.00434
+14.62%
$ 2.17 million $ 1,421
Dec 23, 2021 $ 0.00376
-6.37%
$ 1.88 million $ 202
Dec 22, 2021 $ 0.00401
-3.80%
$ 2.01 million $ 1,522
Dec 21, 2021 $ 0.00417
+13.77%
$ 2.09 million $ 195
Dec 20, 2021 $ 0.00367
-8.30%
$ 1.83 million $ 418
Dec 19, 2021 $ 0.004
+0.00%
$ 2 million $ 2,189
Dec 18, 2021 $ 0.004
+6.88%
$ 2 million $ 674
Download