Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SureRemit Historical Data

RMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.000593
+0.00%
$296,500 $42
Feb 24, 2022 $0.000593
+2.60%
$296,500 $185
Feb 23, 2022 $0.00064
+0.00%
$320,000 $100
Feb 22, 2022 $0.00064
+5.96%
$320,000 $172
Feb 21, 2022 $0.000604
+2.72%
$302,000 $226
Feb 20, 2022 $0.000576
+0.00%
$288,000 $19
Feb 19, 2022 $0.000576
+1.05%
$288,000 $360
Feb 18, 2022 $0.00057
-24.00%
$285,000 $216
Feb 17, 2022 $0.00075
+24.17%
$375,000 $1,200
Feb 14, 2022 $0.000556
+0.00%
$278,000 $13
Feb 13, 2022 $0.000556
-17.63%
$278,000 $34
Feb 12, 2022 $0.000675
+0.00%
$337,500 $312
Feb 11, 2022 $0.000675
-0.30%
$337,500 $1,535
Feb 10, 2022 $0.000677
-6.10%
$338,500 $355
Feb 9, 2022 $0.000721
-3.35%
$360,500 $169
Feb 8, 2022 $0.000746
-9.47%
$373,000 $525
Feb 7, 2022 $0.000824
+16.22%
$412,000 $1,775
Feb 6, 2022 $0.00066
+0.00%
$330,000 $79
Feb 5, 2022 $0.00066
+26.68%
$330,000 $612
Feb 4, 2022 $0.000521
-0.76%
$260,500 $225
Feb 3, 2022 $0.000525
+0.96%
$262,500 $152
Feb 2, 2022 $0.000631
+0.00%
$315,500 $525
Feb 1, 2022 $0.000631
-4.39%
$315,500 $1,238
Jan 31, 2022 $0.00066
+1.38%
$330,000 $43
Jan 30, 2022 $0.000651
-0.61%
$325,500 $248
Jan 29, 2022 $0.000655
-1.06%
$327,500 $514
Jan 28, 2022 $0.000662
-33.73%
$331,000 $362
Jan 27, 2022 $0.000999
+21.83%
$499,500 $471
Jan 26, 2022 $0.00082
-5.53%
$410,000 $661
Jan 25, 2022 $0.000868
+7.83%
$434,000 $366
Jan 24, 2022 $0.000805
-26.82%
$402,500 $3,278
Jan 23, 2022 $0.0011
+0.00%
$550,000 $38
Jan 22, 2022 $0.0011
-21.43%
$550,000 $45
Jan 21, 2022 $0.0014
-6.67%
$700,000 $1,314
Jan 20, 2022 $0.0015
-16.94%
$750,000 $4,555
Jan 19, 2022 $0.00181
-6.08%
$903,000 $485
Jan 18, 2022 $0.00192
-21.51%
$961,500 $470
Jan 17, 2022 $0.00245
+2.13%
$1.23 million $433
Jan 16, 2022 $0.0024
+21.22%
$1.2 million $210
Jan 15, 2022 $0.00198
-6.96%
$989,500 $3,775
Jan 14, 2022 $0.00213
-12.40%
$1.06 million $1,067
Jan 13, 2022 $0.00243
-7.96%
$1.21 million $2,811
Dec 25, 2021 $0.00434
+0.00%
$2.17 million $1,409
Dec 24, 2021 $0.00434
+14.62%
$2.17 million $1,421
Dec 23, 2021 $0.00376
-6.37%
$1.88 million $202
Dec 22, 2021 $0.00401
-3.80%
$2.01 million $1,522
Dec 21, 2021 $0.00417
+13.77%
$2.09 million $195
Dec 20, 2021 $0.00367
-8.30%
$1.83 million $418
Dec 19, 2021 $0.004
+0.00%
$2 million $2,189
Dec 18, 2021 $0.004
+6.88%
$2 million $674
Download