SureRemit Historical Data

RMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00375
-4.10%
$ 1.87 million $ 4,620
Dec 16, 2021 $ 0.00391
-20.88%
$ 1.95 million $ 4,106
Dec 15, 2021 $ 0.00494
+26.47%
$ 2.47 million $ 5,664
Dec 14, 2021 $ 0.00386
+38.06%
$ 1.93 million $ 10,753
Dec 13, 2021 $ 0.0028
+10.95%
$ 1.4 million $ 1,287
Dec 12, 2021 $ 0.00252
+4.22%
$ 1.26 million $ 294
Dec 11, 2021 $ 0.00242
-5.95%
$ 1.21 million $ 406
Dec 10, 2021 $ 0.00257
+11.99%
$ 1.29 million $ 169
Dec 9, 2021 $ 0.0023
-4.41%
$ 1.15 million $ 258
Dec 8, 2021 $ 0.00241
+10.44%
$ 1.2 million $ 164
Dec 7, 2021 $ 0.00218
+6.02%
$ 1.09 million $ 1,069
Dec 6, 2021 $ 0.00205
+5.74%
$ 1.03 million $ 21
Dec 5, 2021 $ 0.00194
+5.87%
$ 970,541 $ 955
Dec 4, 2021 $ 0.00183
-13.30%
$ 916,036 $ 1,932
Dec 3, 2021 $ 0.00211
-0.98%
$ 1.06 million $ 85
Dec 2, 2021 $ 0.00213
-5.67%
$ 1.07 million $ 830
Dec 1, 2021 $ 0.00226
+9.31%
$ 1.13 million $ 346
Nov 30, 2021 $ 0.00207
-10.59%
$ 1.04 million $ 2,052
Nov 29, 2021 $ 0.00232
-11.50%
$ 1.16 million $ 1,189
Nov 28, 2021 $ 0.00262
-6.02%
$ 1.31 million $ 1,244
Nov 27, 2021 $ 0.00278
-6.59%
$ 1.39 million $ 5,028
Nov 26, 2021 $ 0.00293
+18.69%
$ 1.46 million $ 2,580
Nov 25, 2021 $ 0.00246
-0.14%
$ 1.23 million $ 834
Nov 24, 2021 $ 0.00247
-1.78%
$ 1.23 million $ 734
Nov 23, 2021 $ 0.00251
-2.92%
$ 1.26 million $ 672
Nov 22, 2021 $ 0.00259
-9.68%
$ 1.29 million $ 2,162
Nov 21, 2021 $ 0.00287
-1.41%
$ 1.43 million $ 2,843
Nov 20, 2021 $ 0.00291
-2.11%
$ 1.45 million $ 2,229
Nov 19, 2021 $ 0.00297
+16.83%
$ 1.48 million $ 3,706
Nov 18, 2021 $ 0.00254
+5.25%
$ 1.27 million $ 398
Nov 17, 2021 $ 0.00241
-6.34%
$ 1.21 million $ 2,598
Nov 16, 2021 $ 0.00258
-19.69%
$ 1.29 million $ 2,315
Nov 15, 2021 $ 0.00322
+13.18%
$ 1.61 million $ 1,898
Nov 14, 2021 $ 0.00284
-11.89%
$ 1.42 million $ 3,304
Nov 13, 2021 $ 0.00322
+36.88%
$ 1.61 million $ 2,489
Nov 12, 2021 $ 0.00236
-3.15%
$ 1.18 million $ 1,887
Nov 11, 2021 $ 0.00253
+2.87%
$ 1.27 million $ 3,154
Nov 10, 2021 $ 0.00246
-5.46%
$ 1.23 million $ 5,450
Nov 9, 2021 $ 0.00261
-2.76%
$ 1.3 million $ 4,014
Nov 8, 2021 $ 0.00268
-12.84%
$ 1.34 million $ 18,889
Nov 7, 2021 $ 0.00307
+0.46%
$ 1.54 million $ 1,433
Nov 6, 2021 $ 0.00306
-5.22%
$ 1.53 million $ 1,087
Nov 5, 2021 $ 0.00323
+5.41%
$ 1.61 million $ 1,761
Nov 4, 2021 $ 0.00306
-3.15%
$ 1.53 million $ 2,524
Nov 3, 2021 $ 0.00316
+3.67%
$ 1.58 million $ 3,938
Nov 2, 2021 $ 0.00305
-7.48%
$ 1.52 million $ 2,479
Nov 1, 2021 $ 0.0033
-16.52%
$ 1.65 million $ 2,705
Oct 31, 2021 $ 0.00395
+12.22%
$ 1.97 million $ 925
Oct 30, 2021 $ 0.00351
+9.64%
$ 1.76 million $ 5,170
Oct 29, 2021 $ 0.0032
-8.21%
$ 1.6 million $ 5,302