SureRemit Historical Data

RMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.00375
-4.10%
$1.87 million $4,620
Dec 16, 2021 $0.00391
-20.88%
$1.95 million $4,106
Dec 15, 2021 $0.00494
+26.47%
$2.47 million $5,664
Dec 14, 2021 $0.00386
+38.06%
$1.93 million $10,753
Dec 13, 2021 $0.0028
+10.95%
$1.4 million $1,287
Dec 12, 2021 $0.00252
+4.22%
$1.26 million $294
Dec 11, 2021 $0.00242
-5.95%
$1.21 million $406
Dec 10, 2021 $0.00257
+11.99%
$1.29 million $169
Dec 9, 2021 $0.0023
-4.41%
$1.15 million $258
Dec 8, 2021 $0.00241
+10.44%
$1.2 million $164
Dec 7, 2021 $0.00218
+6.02%
$1.09 million $1,069
Dec 6, 2021 $0.00205
+5.74%
$1.03 million $21
Dec 5, 2021 $0.00194
+5.87%
$970,541 $955
Dec 4, 2021 $0.00183
-13.30%
$916,036 $1,932
Dec 3, 2021 $0.00211
-0.98%
$1.06 million $85
Dec 2, 2021 $0.00213
-5.67%
$1.07 million $830
Dec 1, 2021 $0.00226
+9.31%
$1.13 million $346
Nov 30, 2021 $0.00207
-10.59%
$1.04 million $2,052
Nov 29, 2021 $0.00232
-11.50%
$1.16 million $1,189
Nov 28, 2021 $0.00262
-6.02%
$1.31 million $1,244
Nov 27, 2021 $0.00278
-6.59%
$1.39 million $5,028
Nov 26, 2021 $0.00293
+18.69%
$1.46 million $2,580
Nov 25, 2021 $0.00246
-0.14%
$1.23 million $834
Nov 24, 2021 $0.00247
-1.78%
$1.23 million $734
Nov 23, 2021 $0.00251
-2.92%
$1.26 million $672
Nov 22, 2021 $0.00259
-9.68%
$1.29 million $2,162
Nov 21, 2021 $0.00287
-1.41%
$1.43 million $2,843
Nov 20, 2021 $0.00291
-2.11%
$1.45 million $2,229
Nov 19, 2021 $0.00297
+16.83%
$1.48 million $3,706
Nov 18, 2021 $0.00254
+5.25%
$1.27 million $398
Nov 17, 2021 $0.00241
-6.34%
$1.21 million $2,598
Nov 16, 2021 $0.00258
-19.69%
$1.29 million $2,315
Nov 15, 2021 $0.00322
+13.18%
$1.61 million $1,898
Nov 14, 2021 $0.00284
-11.89%
$1.42 million $3,304
Nov 13, 2021 $0.00322
+36.88%
$1.61 million $2,489
Nov 12, 2021 $0.00236
-3.15%
$1.18 million $1,887
Nov 11, 2021 $0.00253
+2.87%
$1.27 million $3,154
Nov 10, 2021 $0.00246
-5.46%
$1.23 million $5,450
Nov 9, 2021 $0.00261
-2.76%
$1.3 million $4,014
Nov 8, 2021 $0.00268
-12.84%
$1.34 million $18,889
Nov 7, 2021 $0.00307
+0.46%
$1.54 million $1,433
Nov 6, 2021 $0.00306
-5.22%
$1.53 million $1,087
Nov 5, 2021 $0.00323
+5.41%
$1.61 million $1,761
Nov 4, 2021 $0.00306
-3.15%
$1.53 million $2,524
Nov 3, 2021 $0.00316
+3.67%
$1.58 million $3,938
Nov 2, 2021 $0.00305
-7.48%
$1.52 million $2,479
Nov 1, 2021 $0.0033
-16.52%
$1.65 million $2,705
Oct 31, 2021 $0.00395
+12.22%
$1.97 million $925
Oct 30, 2021 $0.00351
+9.64%
$1.76 million $5,170
Oct 29, 2021 $0.0032
-8.21%
$1.6 million $5,302