Zayka Token Historical Data

ZAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000299
+57.59%
$ -- $ 74
Dec 23, 2020 $ 0.000189
-0.07%
$ -- $ 3
Dec 12, 2020 $ 0.0000456
+3.07%
$ -- $ 3
Dec 11, 2020 $ 0.0000436
-0.76%
$ -- $ 2
Dec 8, 2020 $ 0.000178
-4.12%
$ -- $ 10
Dec 7, 2020 $ 0.000186
-3.60%
$ -- $ 16
Dec 6, 2020 $ 0.000193
+1.04%
$ -- $ 6
Dec 4, 2020 $ 0.000583
-2.99%
$ -- $ 43
Dec 3, 2020 $ 0.0006
+901.27%
$ -- $ 44
Dec 2, 2020 $ 0.0000599
-66.11%
$ -- $ 1
Dec 1, 2020 $ 0.000176
-6.06%
$ -- $ 52
Nov 30, 2020 $ 0.000132
-1.56%
$ -- $ 28
Nov 27, 2020 $ 0.000169
-1.38%
$ -- $ 10
Nov 26, 2020 $ 0.000171
-9.16%
$ -- $ 10
Nov 25, 2020 $ 0.000189
-1.03%
$ -- $ 5
Nov 24, 2020 $ 0.000191
-0.19%
$ -- $ 6
Nov 22, 2020 $ 0.000115
+4.13%
$ -- $ 1
Nov 21, 2020 $ 0.00011
+5.31%
$ -- $ 1
Nov 18, 2020 $ 0.00017
+0.79%
$ -- $ 4
Nov 17, 2020 $ 0.000168
+1.95%
$ -- $ 4
Nov 6, 2020 $ 0.000148
+0.29%
$ -- $ 14
Nov 5, 2020 $ 0.000148
+34.58%
$ -- $ 22
Nov 4, 2020 $ 0.00011
-0.02%
$ -- $ 1
Nov 3, 2020 $ 0.00011
-0.12%
$ -- $ 2
Nov 2, 2020 $ 0.00011
-0.04%
$ -- $ 2
Oct 30, 2020 $ 0.00011
-0.01%
$ -- $ 2
Oct 29, 2020 $ 0.00011
+0.03%
$ -- $ 2
Oct 28, 2020 $ 0.00011
-0.03%
$ -- $ 2
Oct 26, 2020 $ 0.000261
+0.27%
$ -- $ 3
Oct 25, 2020 $ 0.00026
-0.87%
$ -- $ 4
Oct 24, 2020 $ 0.000131
+1.37%
$ -- $ 4
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 4
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.000128
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.000119
-0.27%
$ -- $ 1
Oct 14, 2020 $ 0.000228
-0.39%
$ -- $ 3
Oct 13, 2020 $ 0.000229
-0.48%
$ -- $ 3
Oct 9, 2020 $ 0.00014
-0.04%
$ -- $ 4
Oct 8, 2020 $ 0.00014
-0.01%
$ -- $ 4
Aug 29, 2020 $ 0.00023
+3.97%
$ -- $ 23
Aug 28, 2020 $ 0.000221
+100.93%
$ -- $ 31
Aug 27, 2020 $ 0.00011
-1.18%
$ -- $ 5
Aug 26, 2020 $ 0.000111
+1.98%
$ -- $ 5
Aug 25, 2020 $ 0.000114
-3.32%
$ -- $ 3
Aug 24, 2020 $ 0.000118
-49.54%
$ -- $ 3
Aug 23, 2020 $ 0.000233
+101.55%
$ -- $ 29
Aug 21, 2020 $ 0.00014
+0.08%
$ -- $ 6
Aug 20, 2020 $ 0.00014
-0.01%
$ -- $ 6
Aug 19, 2020 $ 0.00013
-6.69%
$ -- $ 7
Download