Zayka Token Historical Data

ZAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000299
+59.20%
$ -- $ 254
Nov 2020 $ 0.000132
+20.32%
$ -- $ 110
Oct 2020 $ 0.00011
-21.46%
$ -- $ 37
Aug 2020 $ 0.00023
+94.37%
$ -- $ 154
Jul 2020 $ 0.000113
+93.74%
$ -- $ 68
Jun 2020 $ 0.0000582
-27.64%
$ -- $ 61
May 2020 $ 0.0000801
-11.72%
$ -- $ 35
Apr 2020 $ 0.0000601
+5.11%
$ -- $ 11
Mar 2020 $ 0.0000572
-59.20%
$ -- $ 288
Feb 2020 $ 0.00015
-19.35%
$ -- $ 50
Jan 2020 $ 0.00013
-31.63%
$ -- $ 136
Dec 2019 $ 0.0000732
+4.62%
$ -- $ 10,059
Nov 2019 $ 0.00007
-22.38%
$ -- $ 61
Oct 2019 $ 0.0001
+149.35%
$ -- $ 129
Sep 2019 $ 0.000083
+3.86%
$ -- $ 75
Aug 2019 $ 0.0000799
-25.09%
$ -- $ 178
Jul 2019 $ 0.0000957
-20.88%
$ -- $ 379
Jun 2019 $ 0.00011
-57.03%
$ -- $ 2,951
May 2019 $ 0.000257
-94.70%
$ -- $ 16,105
Apr 2019 $ 0.00484
-16.38%
$ -- $ 10,822
Mar 2019 $ 0.00579
-28.73%
$ -- $ 6,459
Download