Zayka Token Historical Data

ZAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000139
+16.10%
$ -- $ 14
Aug 15, 2020 $ 0.00012
+0.06%
$ -- $ 4
Aug 14, 2020 $ 0.00012
+1.98%
$ -- $ 4
Aug 13, 2020 $ 0.000118
+2.46%
$ -- $ 5
Aug 12, 2020 $ 0.000113
-0.74%
$ -- $ 3
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 3
Aug 10, 2020 $ 0.000119
+0.34%
$ -- $ 3
Jul 29, 2020 $ 0.000113
+3.18%
$ -- $ 20
Jul 28, 2020 $ 0.000109
+0.70%
$ -- $ 19
Jul 26, 2020 $ 0.0000991
+2.09%
$ -- $ 2
Jul 25, 2020 $ 0.000097
+21.25%
$ -- $ 2
Jul 24, 2020 $ 0.00008
-16.78%
$ -- $ 1
Jul 23, 2020 $ 0.000096
+0.44%
$ -- $ 2
Jul 9, 2020 $ 0.00014
-0.02%
$ -- $ 3
Jul 8, 2020 $ 0.00014
-0.05%
$ -- $ 3
Jul 4, 2020 $ 0.00006
+0.00%
$ -- $ 1
Jul 3, 2020 $ 0.00006
+12.61%
$ -- $ 1
Jul 2, 2020 $ 0.0000533
-40.60%
$ -- $ 11
Jul 1, 2020 $ 0.0000897
+54.22%
$ -- $ 1
Jun 30, 2020 $ 0.0000582
-11.28%
$ -- $ 5
Jun 29, 2020 $ 0.0000656
-34.39%
$ -- $ 8
Jun 28, 2020 $ 0.0001
+0.09%
$ -- $ 1
Jun 14, 2020 $ 0.000111
-0.01%
$ -- $ 1
Jun 13, 2020 $ 0.000111
+0.34%
$ -- $ 1
Jun 12, 2020 $ 0.00011
-21.34%
$ -- $ 1
Jun 11, 2020 $ 0.00014
+39.75%
$ -- $ 0
Jun 10, 2020 $ 0.0001
-0.06%
$ -- $ 2
Jun 9, 2020 $ 0.0001
+0.02%
$ -- $ 1
Jun 8, 2020 $ 0.0001
-70.28%
$ -- $ 1
Jun 7, 2020 $ 0.000337
+319.42%
$ -- $ 37
Jun 6, 2020 $ 0.0000804
-0.03%
$ -- $ 2
May 31, 2020 $ 0.0000801
+0.14%
$ -- $ 1
May 30, 2020 $ 0.00008
-0.15%
$ -- $ 1
May 27, 2020 $ 0.0000696
-0.56%
$ -- $ 5
May 26, 2020 $ 0.00007
+0.34%
$ -- $ 5
May 25, 2020 $ 0.0000897
-0.37%
$ -- $ 1
May 24, 2020 $ 0.0000901
+0.17%
$ -- $ 3
May 14, 2020 $ 0.000193
+4.04%
$ -- $ 1
May 13, 2020 $ 0.000186
+3.80%
$ -- $ 1
May 4, 2020 $ 0.0000882
-0.79%
$ -- $ 7
May 3, 2020 $ 0.0000889
-2.04%
$ -- $ 10
Apr 29, 2020 $ 0.0000601
+0.13%
$ -- $ 2
Apr 28, 2020 $ 0.00006
-0.23%
$ -- $ 2
Apr 21, 2020 $ 0.0000499
-0.21%
$ -- $ 1
Apr 20, 2020 $ 0.00005
-0.01%
$ -- $ 1
Apr 8, 2020 $ 0.00005
-0.36%
$ -- $ 1
Apr 7, 2020 $ 0.0000502
+0.33%
$ -- $ 1
Apr 2, 2020 $ 0.00005
+0.10%
$ -- $ 1
Apr 1, 2020 $ 0.00005
-12.55%
$ -- $ 1
Mar 31, 2020 $ 0.0000572
+0.59%
$ -- $ 3