Zayka Token Historical Data

ZAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0000666
-1.50%
$ -- $ 7
Mar 24, 2020 $ 0.0000676
-41.17%
$ -- $ 7
Mar 23, 2020 $ 0.000115
+40.70%
$ -- $ 10
Mar 22, 2020 $ 0.0000817
+52.79%
$ -- $ 62
Mar 21, 2020 $ 0.0000535
-20.76%
$ -- $ 154
Mar 20, 2020 $ 0.0000454
+1.05%
$ -- $ 1
Mar 19, 2020 $ 0.0000449
+18.00%
$ -- $ 1
Mar 17, 2020 $ 0.0000606
+15.74%
$ -- $ 2
Mar 16, 2020 $ 0.0000523
+8.14%
$ -- $ 15
Mar 14, 2020 $ 0.0000523
-52.37%
$ -- $ 1
Mar 13, 2020 $ 0.00011
+1.26%
$ -- $ 5
Mar 12, 2020 $ 0.000109
+92.43%
$ -- $ 4
Mar 11, 2020 $ 0.00013
+0.03%
$ -- $ 1
Mar 10, 2020 $ 0.00013
+0.01%
$ -- $ 1
Mar 9, 2020 $ 0.00013
-0.01%
$ -- $ 1
Mar 8, 2020 $ 0.0001
-76.26%
$ -- $ 2
Mar 7, 2020 $ 0.000421
-2.66%
$ -- $ 8
Mar 4, 2020 $ 0.00014
-0.07%
$ -- $ 1
Mar 3, 2020 $ 0.00014
-0.01%
$ -- $ 1
Feb 26, 2020 $ 0.00015
-0.14%
$ -- $ 1
Feb 25, 2020 $ 0.00015
+0.08%
$ -- $ 1
Feb 21, 2020 $ 0.0000801
+0.19%
$ -- $ 2
Feb 20, 2020 $ 0.00008
-11.15%
$ -- $ 2
Feb 19, 2020 $ 0.0000901
+0.08%
$ -- $ 2
Feb 17, 2020 $ 0.0000956
-0.74%
$ -- $ 5
Feb 16, 2020 $ 0.0000964
-0.46%
$ -- $ 5
Feb 15, 2020 $ 0.0000968
-0.68%
$ -- $ 5
Feb 12, 2020 $ 0.0000901
-5.94%
$ -- $ 2
Feb 11, 2020 $ 0.0000958
-40.05%
$ -- $ 9
Feb 10, 2020 $ 0.0000995
+10.23%
$ -- $ 1
Feb 9, 2020 $ 0.0000903
-8.83%
$ -- $ 10
Feb 8, 2020 $ 0.000099
+0.34%
$ -- $ 3
Feb 5, 2020 $ 0.0000824
-37.90%
$ -- $ 1
Feb 4, 2020 $ 0.000133
-28.67%
$ -- $ 3
Jan 26, 2020 $ 0.00013
-0.05%
$ -- $ 3
Jan 25, 2020 $ 0.00013
-0.13%
$ -- $ 3
Jan 24, 2020 $ 0.00013
+0.11%
$ -- $ 3
Jan 22, 2020 $ 0.0000866
-0.74%
$ -- $ 1
Jan 21, 2020 $ 0.0000872
+0.79%
$ -- $ 1
Jan 15, 2020 $ 0.00013
+0.16%
$ -- $ 1
Jan 14, 2020 $ 0.00013
+0.05%
$ -- $ 1
Jan 12, 2020 $ 0.0000813
+7.66%
$ -- $ 16
Jan 11, 2020 $ 0.0000755
+50.71%
$ -- $ 23
Jan 10, 2020 $ 0.0000501
+0.07%
$ -- $ 2
Jan 6, 2020 $ 0.000152
+2.58%
$ -- $ 11
Jan 5, 2020 $ 0.000148
+19.26%
$ -- $ 11
Jan 4, 2020 $ 0.000124
+0.29%
$ -- $ 1
Jan 2, 2020 $ 0.00014
-7.70%
$ -- $ 3
Jan 1, 2020 $ 0.000152
-20.31%
$ -- $ 56
Dec 30, 2019 $ 0.0000732
-1.25%
$ -- $ 28