AC Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00248
+2.43%
$ 5.2 million $ 562
May 6, 11 PM $ 0.00242
-0.04%
$ 5.08 million $ 559
May 6, 5 PM $ 0.00238
-3.27%
$ 4.99 million $ 570
May 6, 4 PM $ 0.00246
+0.00%
$ 5.16 million $ 570
May 6, 3 PM $ 0.00246
+0.01%
$ 5.16 million $ 546
May 6, 2 PM $ 0.00235
-3.54%
$ 4.94 million $ 613
May 6, 1 PM $ 0.00234
-5.14%
$ 4.91 million $ 640
May 6, 12 PM $ 0.00247
+5.12%
$ 5.18 million $ 641
May 6, 11 AM $ 0.00235
-0.72%
$ 4.93 million $ 607
May 6, 10 AM $ 0.0024
+1.97%
$ 5.05 million $ 673
May 6, 9 AM $ 0.00236
-2.25%
$ 4.95 million $ 514
May 6, 8 AM $ 0.0024
+3.55%
$ 5.05 million $ 533
May 6, 7 AM $ 0.00231
-3.18%
$ 4.86 million $ 484
May 6, 6 AM $ 0.00239
-0.11%
$ 5.01 million $ 499
May 6, 4 AM $ 0.00236
-4.61%
$ 4.95 million $ 559
May 6, 3 AM $ 0.00231
-2.32%
$ 4.85 million $ 571
May 6, 2 AM $ 0.00237
+0.33%
$ 4.97 million $ 570
May 6, 1 AM $ 0.00234
+0.01%
$ 4.92 million $ 522
May 6, 12 AM $ 0.00234
-0.62%
$ 4.92 million $ 520
May 5, 10 PM $ 0.00244
+0.00%
$ 5.12 million $ 532
May 5, 7 PM $ 0.00237
+0.00%
$ 4.97 million $ 523
May 5, 4 PM $ 0.0024
-2.70%
$ 5.04 million $ 575
May 5, 3 PM $ 0.00247
-0.32%
$ 5.18 million $ 576
May 5, 1 PM $ 0.00247
+1.91%
$ 5.19 million $ 442
May 5, 12 PM $ 0.00241
+0.05%
$ 5.07 million $ 602
May 5, 11 AM $ 0.00245
+0.08%
$ 5.15 million $ 596
May 5, 10 AM $ 0.00245
+5.44%
$ 5.15 million $ 470
May 5, 9 AM $ 0.00233
+0.62%
$ 4.89 million $ 694
May 5, 8 AM $ 0.00231
+0.15%
$ 4.86 million $ 747
May 5, 6 AM $ 0.00259
+0.00%
$ 5.44 million $ 913
May 5, 5 AM $ 0.00259
+0.39%
$ 5.43 million $ 1,094
May 5, 4 AM $ 0.00247
-4.58%
$ 5.19 million $ 1,059
May 5, 3 AM $ 0.00258
-0.11%
$ 5.42 million $ 1,124
May 5, 2 AM $ 0.00258
+0.17%
$ 5.42 million $ 1,050
May 5, 1 AM $ 0.00258
-0.64%
$ 5.42 million $ 1,014
May 5, 12 AM $ 0.0026
+0.53%
$ 5.45 million $ 2,134
May 4, 11 PM $ 0.00258
-1.13%
$ 5.42 million $ 2,167
May 4, 5 PM $ 0.00257
-1.41%
$ 5.41 million $ 2,133
May 4, 4 PM $ 0.00261
+1.16%
$ 5.48 million $ 2,102
May 4, 3 PM $ 0.00258
+0.10%
$ 5.42 million $ 2,098
May 4, 2 PM $ 0.00256
+2.77%
$ 5.39 million $ 2,113
May 4, 1 PM $ 0.00256
+3.26%
$ 5.37 million $ 1,992
May 4, 12 PM $ 0.00245
+0.00%
$ 5.15 million $ 1,840
May 4, 11 AM $ 0.00242
+0.00%
$ 5.07 million $ 2,060
May 4, 10 AM $ 0.00243
-0.56%
$ 5.1 million $ 2,045
May 4, 9 AM $ 0.00244
+0.22%
$ 5.13 million $ 1,837
May 4, 8 AM $ 0.00239
-2.64%
$ 5.03 million $ 1,913
May 4, 7 AM $ 0.00247
+0.94%
$ 5.18 million $ 1,895
May 4, 6 AM $ 0.00244
-0.93%
$ 5.13 million $ 1,765
May 4, 5 AM $ 0.00246
-3.28%
$ 5.16 million $ 1,690