AC Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00156
+0.00%
$ 3.28 million $ 241
Jun 24, 3 AM $ 0.00156
+0.00%
$ 3.28 million $ 198
Jun 24, 2 AM $ 0.00156
+0.00%
$ 3.28 million $ 200
Jun 24, 1 AM $ 0.00157
+0.00%
$ -- $ 200
Jun 24, 12 AM $ 0.00157
+0.16%
$ 3.29 million $ 200
Jun 23, 9 PM $ 0.00156
+0.61%
$ 3.27 million $ 230
Jun 23, 5 PM $ 0.00154
-0.03%
$ 3.24 million $ 136
Jun 23, 4 PM $ 0.00154
+0.36%
$ 3.24 million $ 136
Jun 23, 3 PM $ 0.00154
+0.07%
$ 3.23 million $ 118
Jun 23, 2 PM $ 0.00154
+0.00%
$ 3.24 million $ 112
Jun 23, 1 PM $ 0.00154
-0.12%
$ 3.23 million $ 218
Jun 23, 12 PM $ 0.00154
+0.12%
$ 3.24 million $ 219
Jun 23, 11 AM $ 0.00154
+0.48%
$ 3.23 million $ 215
Jun 23, 10 AM $ 0.00153
-0.14%
$ 3.21 million $ 177
Jun 23, 9 AM $ 0.00153
+0.07%
$ 3.22 million $ 177
Jun 23, 8 AM $ 0.00155
+0.00%
$ 3.26 million $ 293
Jun 23, 7 AM $ 0.00155
+0.30%
$ 3.26 million $ 294
Jun 23, 6 AM $ 0.00156
-0.68%
$ 3.27 million $ 300
Jun 23, 5 AM $ 0.00157
-0.20%
$ 3.3 million $ 301
Jun 23, 4 AM $ 0.00158
-0.18%
$ 3.31 million $ 302
Jun 23, 3 AM $ 0.00158
-0.15%
$ 3.32 million $ 302
Jun 23, 1 AM $ 0.00158
+0.24%
$ 3.32 million $ 300
Jun 22, 7 PM $ 0.00158
-0.61%
$ 3.32 million $ 418
Jun 22, 3 PM $ 0.0016
+0.06%
$ 3.36 million $ 421
Jun 22, 2 PM $ 0.0016
-1.04%
$ 3.35 million $ 420
Jun 22, 1 PM $ 0.00161
+0.25%
$ 3.38 million $ 313
Jun 22, 12 PM $ 0.0016
+0.10%
$ 3.36 million $ 277
Jun 22, 11 AM $ 0.0016
+0.72%
$ 3.36 million $ 339
Jun 22, 10 AM $ 0.00159
-0.25%
$ 3.33 million $ 337
Jun 22, 9 AM $ 0.00159
-0.55%
$ 3.34 million $ 337
Jun 22, 8 AM $ 0.0016
+0.00%
$ 3.36 million $ 224
Jun 22, 7 AM $ 0.0016
+0.49%
$ 3.36 million $ 254
Jun 22, 6 AM $ 0.00159
+0.00%
$ 3.33 million $ 247
Jun 22, 3 AM $ 0.00159
+0.00%
$ 3.33 million $ 248
Jun 22, 1 AM $ 0.00159
+1.35%
$ 3.35 million $ 519
Jun 22, 12 AM $ 0.00157
+0.31%
$ 3.3 million $ 515
Jun 21, 11 PM $ 0.00157
+0.00%
$ 3.29 million $ 515
Jun 21, 5 PM $ 0.00159
+0.02%
$ 3.33 million $ 374
Jun 21, 4 PM $ 0.00159
+0.00%
$ 3.33 million $ 373
Jun 21, 3 PM $ 0.00158
+0.00%
$ 3.33 million $ 373
Jun 21, 2 PM $ 0.00158
+0.00%
$ 3.32 million $ 373
Jun 21, 1 PM $ 0.00158
+0.17%
$ 3.32 million $ 373
Jun 21, 12 PM $ 0.00158
-0.12%
$ 3.32 million $ 663
Jun 21, 11 AM $ 0.00159
-0.22%
$ 3.33 million $ 605
Jun 21, 9 AM $ 0.00159
+0.00%
$ 3.33 million $ 689
Jun 21, 8 AM $ 0.00159
-0.09%
$ 3.33 million $ 662
Jun 21, 7 AM $ 0.00159
+0.02%
$ 3.34 million $ 662
Jun 21, 6 AM $ 0.00159
+0.00%
$ 3.33 million $ 866
Jun 21, 5 AM $ 0.00158
-0.09%
$ 3.33 million $ 897
Jun 21, 4 AM $ 0.00159
+0.03%
$ 3.33 million $ 898