Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00192
+1.54%
$4.05 million $74
Jun 12, 2026 $0.00189
+0.30%
$3.97 million $222
Jun 11, 2026 $0.00188
+3.48%
$3.95 million $101
Jun 10, 2026 $0.00178
-2.61%
$3.73 million $85
Jun 9, 2026 $0.00182
-5.78%
$3.83 million $1,202
Jun 8, 2026 $0.00194
+11.31%
$4.08 million $9,162
Jun 7, 2026 $0.00174
+7.49%
$3.66 million $812
Jun 6, 2026 $0.00162
+0.41%
$3.4 million $2,357
Jun 5, 2026 $0.00161
-10.31%
$3.38 million $2,681
Jun 4, 2026 $0.00179
-24.90%
$3.77 million $6,139
Jun 3, 2026 $0.00241
+12.18%
$5.06 million $6,927
Jun 2, 2026 $0.00214
-14.04%
$4.5 million $2,983
Jun 1, 2026 $0.0025
+0.91%
$5.24 million $14,530
May 31, 2026 $0.00247
-21.67%
$5.19 million $17,157
May 30, 2026 $0.00316
+13.15%
$6.64 million $2,615
May 29, 2026 $0.0028
+15.45%
$5.89 million $5,936
May 28, 2026 $0.00244
-2.34%
$5.12 million $8,012
May 27, 2026 $0.00251
-21.71%
$5.26 million $37,841
May 26, 2026 $0.0032
+4.54%
$6.73 million $29,993
May 25, 2026 $0.00306
+11.14%
$6.43 million $10,888
May 24, 2026 $0.00275
+3.53%
$-- $10,611
May 23, 2026 $0.00265
+1.91%
$5.56 million $1,329
May 22, 2026 $0.0026
-2.25%
$5.45 million $2,726
May 21, 2026 $0.00266
+4.67%
$5.58 million $1,241
May 20, 2026 $0.00255
+2.60%
$5.35 million $88
May 19, 2026 $0.00247
+0.05%
$-- $55
May 18, 2026 $0.0025
-12.97%
$-- $2,890
May 17, 2026 $0.00285
+3.62%
$5.99 million $970
May 16, 2026 $0.00264
-11.08%
$5.78 million $2,358
May 15, 2026 $0.00296
-1.13%
$6.22 million $2,162
May 14, 2026 $0.003
+22.95%
$6.29 million $641
May 13, 2026 $0.00238
-1.33%
$4.99 million $985
May 12, 2026 $0.00236
+0.51%
$4.95 million $175
May 11, 2026 $0.00233
+5.22%
$4.9 million $16
May 10, 2026 $0.00222
-0.63%
$4.66 million $278
May 9, 2026 $0.00221
-16.02%
$4.65 million $78
May 8, 2026 $0.00249
+1.60%
$5.24 million $160
May 7, 2026 $0.00246
+1.60%
$5.16 million $250
May 6, 2026 $0.00242
+2.60%
$5.08 million $559
May 5, 2026 $0.00244
-5.52%
$5.12 million $532
May 4, 2026 $0.00258
+7.16%
$5.42 million $2,167
May 3, 2026 $0.00241
+1.13%
$5.06 million $1,826
May 2, 2026 $0.00238
-8.54%
$5 million $2,999
May 1, 2026 $0.00261
+5.77%
$5.48 million $660
Apr 30, 2026 $0.00252
+4.79%
$5.18 million $615
Apr 29, 2026 $0.00241
+1.81%
$5.06 million $732
Apr 28, 2026 $0.00237
-1.87%
$4.97 million $959
Apr 27, 2026 $0.0024
-2.71%
$5.06 million $644
Apr 26, 2026 $0.00245
-0.21%
$-- $3,376
Apr 25, 2026 $0.00245
-6.34%
$5.15 million $1,983