Coinranking
AC Historical Data
AC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2026 | $0.00263 | -3.33% | ||
| Apr 23, 2026 | $0.00272 | +1.03% | ||
| Apr 22, 2026 | $0.00269 | +2.12% | ||
| Apr 21, 2026 | $0.00264 | +1.06% | ||
| Apr 20, 2026 | $0.00262 | +3.24% | ||
| Apr 19, 2026 | $0.00254 | -2.63% | ||
| Apr 18, 2026 | $0.0026 | -2.30% | ||
| Apr 17, 2026 | $0.00267 | +2.27% | ||
| Apr 16, 2026 | $0.00261 | +8.04% | ||
| Apr 15, 2026 | $0.00242 | +2.05% | ||
| Apr 14, 2026 | $0.00237 | -1.54% | ||
| Apr 13, 2026 | $0.0024 | +8.03% | ||
| Apr 12, 2026 | $0.00222 | +45.67% | ||
| Apr 11, 2026 | $0.00152 | -27.31% | ||
| Apr 10, 2026 | $0.0021 | +1.06% | ||
| Apr 9, 2026 | $0.00207 | +0.20% | ||
| Apr 8, 2026 | $0.00208 | -9.13% | ||
| Apr 7, 2026 | $0.00229 | +2.91% | ||
| Apr 6, 2026 | $0.00222 | +0.60% | ||
| Apr 5, 2026 | $0.00216 | +0.07% | ||
| Apr 4, 2026 | $0.00217 | -3.48% | ||
| Apr 3, 2026 | $0.00224 | -0.27% | ||
| Apr 2, 2026 | $0.00225 | -6.27% | ||
| Apr 1, 2026 | $0.00242 | -0.34% | ||
| Mar 31, 2026 | $0.00242 | +2.32% | ||
| Mar 30, 2026 | $0.00237 | +1.97% | ||
| Mar 29, 2026 | $0.00233 | -0.73% | ||
| Mar 28, 2026 | $0.00235 | -0.24% | ||
| Mar 27, 2026 | $0.00235 | -1.92% | ||
| Mar 26, 2026 | $0.00239 | -4.16% | ||
| Mar 25, 2026 | $0.0025 | +0.57% | ||
| Mar 24, 2026 | $0.00248 | +0.87% | ||
| Mar 23, 2026 | $0.00246 | +1.49% | ||
| Mar 22, 2026 | $0.00243 | -1.49% | ||
| Mar 21, 2026 | $0.00252 | +1.92% | ||
| Mar 20, 2026 | $0.00247 | +0.50% | ||
| Mar 19, 2026 | $0.00246 | -1.27% | ||
| Mar 18, 2026 | $0.00247 | -4.49% | ||
| Mar 17, 2026 | $0.0026 | -0.58% | ||
| Mar 16, 2026 | $0.00261 | +2.13% | ||
| Mar 15, 2026 | $0.00255 | +8.45% | ||
| Mar 14, 2026 | $0.00234 | +0.50% | ||
| Mar 13, 2026 | $0.00234 | +1.30% | ||
| Mar 12, 2026 | $0.00231 | +1.88% | ||
| Mar 11, 2026 | $0.00227 | +2.76% | ||
| Mar 10, 2026 | $0.0022 | +1.63% | ||
| Mar 9, 2026 | $0.00217 | +5.95% | ||
| Mar 8, 2026 | $0.00204 | -0.19% | ||
| Mar 7, 2026 | $0.00205 | +1.48% | ||
| Mar 6, 2026 | $0.00202 | +8.66% | ||