Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00188
-18.98%
$3.95 million $23,749
Mar 4, 2026 $0.00232
+1.41%
$4.87 million $2,691
Mar 3, 2026 $0.00229
-0.92%
$4.81 million $18,287
Mar 2, 2026 $0.00232
+6.56%
$4.86 million $1,606
Mar 1, 2026 $0.00218
-6.02%
$4.57 million $4,689
Feb 28, 2026 $0.00232
+4.93%
$4.87 million $1,147
Feb 27, 2026 $0.00221
-21.59%
$4.65 million $18,284
Feb 26, 2026 $0.00283
+2.30%
$-- $815
Feb 25, 2026 $0.00277
+5.83%
$5.83 million $31,697
Feb 24, 2026 $0.00254
+0.14%
$5.33 million $1,613
Feb 23, 2026 $0.00252
-2.20%
$5.3 million $505
Feb 22, 2026 $0.00258
-0.30%
$5.43 million $408
Feb 21, 2026 $0.0026
+2.11%
$5.47 million $82
Feb 20, 2026 $0.00255
+11.38%
$5.35 million $3,373
Feb 19, 2026 $0.00228
-29.94%
$4.79 million $43
Feb 18, 2026 $0.00339
-7.80%
$-- $4,125
Feb 17, 2026 $0.00371
-0.19%
$-- $352
Feb 16, 2026 $0.00369
+3.19%
$7.76 million $461
Feb 15, 2026 $0.00337
-5.88%
$7.09 million $119
Feb 14, 2026 $0.0036
+7.07%
$7.56 million $31,431
Feb 13, 2026 $0.00833
+4.28%
$17.49 million $206
Feb 12, 2026 $0.0079
+0.10%
$16.58 million $44,310
Feb 11, 2026 $0.00787
+33.08%
$-- $9,640
Feb 10, 2026 $0.0059
+7.38%
$-- $166,592
Download