Elamachain Historical Data

ELAMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.000856
+247.65%
$ 856,118 $ 21,971
Aug 12, 2022 $ 0.000246
+13.54%
$ 246,246 $ 9,885
Aug 11, 2022 $ 0.000217
-31.54%
$ 216,877 $ 12,969
Aug 10, 2022 $ 0.000317
-17.04%
$ 316,792 $ 13,769
Aug 9, 2022 $ 0.000382
+34.32%
$ 381,846 $ 12,916
Aug 8, 2022 $ 0.000284
-4.18%
$ 284,289 $ 25,686
Aug 7, 2022 $ 0.000297
-3.50%
$ 297,468 $ 13,924
Aug 6, 2022 $ 0.000308
+23.86%
$ 308,259 $ 28,155
Aug 5, 2022 $ 0.000249
-2.28%
$ 248,885 $ 1,335
Aug 4, 2022 $ 0.000405
+46.76%
$ 404,804 $ 15,432
Aug 3, 2022 $ 0.000276
+39.03%
$ 275,822 $ 8,327
Aug 2, 2022 $ 0.000198
-17.33%
$ 198,384 $ 7,924
Aug 1, 2022 $ 0.00024
+7.62%
$ 239,964 $ 1,105
Jul 31, 2022 $ 0.000223
+10.22%
$ 222,967 $ 9,425
Jul 30, 2022 $ 0.000202
+5.70%
$ 202,295 $ 10,096
Jul 29, 2022 $ 0.000191
+0.00%
$ 191,386 $ 7,738
Jul 28, 2022 $ 0.000191
-2.98%
$ 191,392 $ 7,378
Jul 27, 2022 $ 0.000197
-11.69%
$ 197,263 $ 10,028
Jul 26, 2022 $ 0.000223
-4.55%
$ 223,375 $ 10,548
Jul 25, 2022 $ 0.000234
-5.02%
$ 234,033 $ 10,595
Jul 24, 2022 $ 0.000246
+7.43%
$ 246,411 $ 9,594
Jul 23, 2022 $ 0.000229
+9.22%
$ 229,375 $ 9,050
Jul 22, 2022 $ 0.00021
-0.24%
$ 210,010 $ 7,744
Jul 21, 2022 $ 0.000211
-17.62%
$ 210,515 $ 9,777
Jul 20, 2022 $ 0.000256
+24.25%
$ 255,550 $ 11,040
Jul 19, 2022 $ 0.000206
-1.75%
$ 205,674 $ 7,888
Jul 18, 2022 $ 0.000209
-0.04%
$ 209,334 $ 9,156
Jul 17, 2022 $ 0.000209
+1.06%
$ 209,416 $ 8,464
Jul 16, 2022 $ 0.000207
-2.69%
$ 207,219 $ 11,856
Jul 15, 2022 $ 0.000213
+0.50%
$ 212,946 $ 9,942
Jul 14, 2022 $ 0.000205
-8.28%
$ 205,016 $ 10,125
Jul 13, 2022 $ 0.000224
-2.17%
$ 223,518 $ 10,267
Jul 12, 2022 $ 0.000228
+7.50%
$ 228,466 $ 9,472
Jul 11, 2022 $ 0.000213
-6.89%
$ 212,533 $ 12,002
Jul 10, 2022 $ 0.000228
+1.68%
$ 228,265 $ 10,227
Jul 9, 2022 $ 0.000224
+3.18%
$ 224,495 $ 12,765
Jul 8, 2022 $ 0.000218
+1.18%
$ 217,572 $ 11,769
Jul 7, 2022 $ 0.000215
-2.05%
$ 214,690 $ 10,415
Jul 6, 2022 $ 0.000219
-5.13%
$ 219,293 $ 12,713
Jul 5, 2022 $ 0.000233
-0.44%
$ 232,689 $ 13,294
Jul 4, 2022 $ 0.000234
+6.32%
$ 233,715 $ 12,406
Jul 3, 2022 $ 0.00022
+0.72%
$ 219,829 $ 14,690
Jul 2, 2022 $ 0.000218
+3.61%
$ 218,253 $ 17,069
Jul 1, 2022 $ 0.000211
+1.61%
$ 210,674 $ 15,893
Jun 30, 2022 $ 0.000207
-3.18%
$ 207,309 $ 15,413
Jun 29, 2022 $ 0.000214
-9.46%
$ 214,107 $ 17,485
Jun 28, 2022 $ 0.000236
-0.85%
$ 236,464 $ 18,557
Jun 27, 2022 $ 0.000239
-3.91%
$ 238,696 $ 15,751
Jun 26, 2022 $ 0.000248
-2.18%
$ 248,397 $ 15,525
Jun 25, 2022 $ 0.000254
-2.58%
$ 253,918 $ 17,200