Elamachain Historical Data

ELAMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000258
-0.68%
$ 257,849 $ 16,092
Jun 23, 2022 $ 0.000257
+0.60%
$ 257,469 $ 20,760
Jun 22, 2022 $ 0.000254
-8.18%
$ 253,950 $ 20,055
Jun 21, 2022 $ 0.000277
-0.38%
$ 276,569 $ 19,011
Jun 20, 2022 $ 0.000281
-6.46%
$ 280,801 $ 15,566
Jun 19, 2022 $ 0.000302
-2.46%
$ 301,835 $ 13,533
Jun 18, 2022 $ 0.000312
+5.55%
$ 312,087 $ 13,768
Jun 17, 2022 $ 0.000296
-12.98%
$ 295,679 $ 19,540
Jun 16, 2022 $ 0.00034
+16.20%
$ 339,793 $ 19,795
Jun 15, 2022 $ 0.000292
-20.13%
$ 292,428 $ 17,654
Jun 14, 2022 $ 0.000365
-2.74%
$ 365,493 $ 18,696
Jun 13, 2022 $ 0.000372
-1.93%
$ 372,163 $ 13,980
Jun 12, 2022 $ 0.000379
-4.15%
$ 379,499 $ 20,945
Jun 11, 2022 $ 0.000393
-4.38%
$ 392,971 $ 19,914
Jun 10, 2022 $ 0.000408
+2.30%
$ 407,925 $ 23,562
Jun 9, 2022 $ 0.000399
-5.74%
$ 398,754 $ 23,515
Jun 8, 2022 $ 0.000423
+1.51%
$ 423,026 $ 19,729
Jun 7, 2022 $ 0.000413
-2.25%
$ 412,604 $ 22,611
Jun 6, 2022 $ 0.000427
+2.06%
$ 427,430 $ 18,469
Jun 5, 2022 $ 0.000414
-5.25%
$ 414,302 $ 15,797
Jun 4, 2022 $ 0.000433
-1.78%
$ 432,596 $ 16,693
Jun 3, 2022 $ 0.000445
+1.83%
$ 445,183 $ 18,566
Jun 2, 2022 $ 0.000434
-3.77%
$ 433,923 $ 24,797
Jun 1, 2022 $ 0.000448
-2.95%
$ 448,228 $ 19,712
May 31, 2022 $ 0.000462
+21.36%
$ 462,256 $ 26,437
May 30, 2022 $ 0.000382
-12.90%
$ 382,207 $ 22,604
May 29, 2022 $ 0.000439
+11.10%
$ 438,829 $ 18,360
May 28, 2022 $ 0.000395
-9.82%
$ 394,973 $ 18,476
May 27, 2022 $ 0.000438
-2.99%
$ 437,988 $ 19,401
May 26, 2022 $ 0.000451
+1.61%
$ 451,490 $ 18,414
May 25, 2022 $ 0.000444
+5.18%
$ 444,355 $ 18,596
May 24, 2022 $ 0.000422
-12.73%
$ 422,490 $ 26,393
May 23, 2022 $ 0.000484
+5.31%
$ 484,122 $ 20,309
May 22, 2022 $ 0.00046
+1.36%
$ 459,730 $ 19,791
May 21, 2022 $ 0.000454
-12.28%
$ 453,562 $ 21,780
May 20, 2022 $ 0.000517
+0.21%
$ 517,048 $ 27,364
May 19, 2022 $ 0.000516
+1.26%
$ 515,907 $ 21,836
May 18, 2022 $ 0.000508
+16.36%
$ 508,341 $ 25,503
May 17, 2022 $ 0.000437
+29.69%
$ 436,859 $ 22,190
May 16, 2022 $ 0.000337
-26.93%
$ 336,842 $ 17,534
May 15, 2022 $ 0.000461
-14.09%
$ 460,994 $ 22,409
May 14, 2022 $ 0.000537
-7.95%
$ 536,622 $ 30,154
May 13, 2022 $ 0.000583
+75.19%
$ 582,946 $ 30,073
May 12, 2022 $ 0.000333
-49.62%
$ 332,745 $ 30,099
May 11, 2022 $ 0.00066
-21.55%
$ 660,435 $ 30,553
May 10, 2022 $ 0.000842
+17.83%
$ 841,750 $ 35,001
May 9, 2022 $ 0.000716
+0.62%
$ 716,149 $ 40,095
May 8, 2022 $ 0.000712
-14.86%
$ 711,702 $ 54,618
May 7, 2022 $ 0.000836
-16.07%
$ 835,892 $ 54,843
May 6, 2022 $ 0.00103
-18.73%
$ 1.03 million $ 77,000