Coinranking
vTAO Historical Data
vTAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2026 | $271,194.51 | +133.64K% | ||
| Jul 28, 2026 | $202.09 | +3.91% | ||
| Jul 27, 2026 | $195.63 | -4.72% | ||
| Jul 26, 2026 | $205.32 | +2.57% | ||
| Jul 24, 2026 | $199.82 | -2.14% | ||
| Jul 23, 2026 | $204.49 | -0.15% | ||
| Jul 22, 2026 | $205.37 | -1.48% | ||
| Jul 21, 2026 | $207.71 | -5.62% | ||
| Jul 20, 2026 | $206.12 | +0.00% | ||
| Jul 18, 2026 | $200.52 | +0.00% | ||
| Jul 17, 2026 | $200.52 | +1.11% | ||
| Jul 16, 2026 | $200.57 | -2.88% | ||
| Jul 15, 2026 | $204.3 | -0.66% | ||
| Jul 9, 2026 | $218.7 | +1.07% | ||
| Jul 8, 2026 | $211.52 | -2.16% | ||
| Jul 6, 2026 | $221.79 | +2.01% | ||
| Jul 4, 2026 | $224.45 | +0.00% | ||
| Jul 2, 2026 | $216.83 | +1.07% | ||
| Jun 26, 2026 | $219.24 | +0.00% | ||
| Jun 25, 2026 | $219.24 | -1.66% | ||
| Jun 24, 2026 | $222.94 | -1.60% | ||
| Jun 23, 2026 | $226.56 | +0.00% | ||
| Jun 21, 2026 | $243.74 | +0.00% | ||
| Jun 19, 2026 | $230.4 | +0.00% | ||
| Jun 18, 2026 | $248.84 | +0.00% | ||
| Jun 15, 2026 | $273.29 | +0.00% | ||
| Jun 14, 2026 | $273.28 | +0.26% | ||
| Jun 13, 2026 | $272.56 | +21.77% | ||
| Jun 12, 2026 | $220.62 | +0.00% | ||
| Jun 11, 2026 | $220.62 | +5.93% | ||
| Jun 10, 2026 | $208.27 | -3.99% | ||
| Jun 9, 2026 | $216.93 | -3.11% | ||
| Jun 8, 2026 | $223.9 | -0.02% | ||
| Jun 7, 2026 | $223.95 | +10.67% | ||
| Jun 6, 2026 | $202.36 | -0.04% | ||
| Jun 5, 2026 | $202.45 | -7.60% | ||
| Jun 4, 2026 | $219.11 | -6.30% | ||
| Jun 3, 2026 | $233.83 | -1.63% | ||
| Jun 2, 2026 | $237.7 | -9.05% | ||
| Jun 1, 2026 | $261.35 | -1.09% | ||
| May 31, 2026 | $264.22 | +0.00% | ||
| May 28, 2026 | $241.43 | +0.00% | ||
| May 19, 2026 | $241.66 | +0.00% | ||
| May 3, 2026 | $273.72 | +0.00% | ||
| May 2, 2026 | $273.72 | +0.25% | ||
| May 1, 2026 | $273.06 | +7.17% | ||
| Apr 30, 2026 | $254.78 | -2.12% | ||
| Apr 29, 2026 | $263.39 | +0.00% | ||
| Apr 20, 2026 | $246.86 | +0.00% | ||
| Apr 17, 2026 | $248.05 | -4.03% | ||