vTAO Historical Data

vTAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 237.54
+8.06%
$ 36,935 $ 2,372
Mar 12, 2026 $ 219.82
+7.22%
$ 34,180 $ 1,116
Mar 11, 2026 $ 205.02
-0.15%
$ 31,877 $ 310
Mar 10, 2026 $ 205.33
+3.42%
$ 31,926 $ 618
Mar 9, 2026 $ 198.53
+6.85%
$ 30,869 $ 471
Mar 8, 2026 $ 185.8
+3.31%
$ 28,890 $ 9,452
Mar 7, 2026 $ 179.85
-0.44%
$ 27,965 $ 16,843
Mar 6, 2026 $ 180.65
-5.04%
$ 28,089 $ 269
Mar 5, 2026 $ 190.24
-1.05%
$ 29,580 $ 1,148
Mar 4, 2026 $ 192.26
+3.44%
$ 29,895 $ 1,917
Mar 3, 2026 $ 185.87
-2.44%
$ 28,900 $ 518
Mar 2, 2026 $ 190.52
+6.05%
$ 29,623 $ 1,708
Mar 1, 2026 $ 179.65
-2.52%
$ 27,934 $ 1,399
Feb 28, 2026 $ 184.3
+2.81%
$ 28,656 $ 893
Feb 27, 2026 $ 179.25
-3.20%
$ 27,871 $ 1,798
Feb 26, 2026 $ 185.17
-0.64%
$ 28,792 $ 1,490
Feb 25, 2026 $ 186.65
+9.28%
$ 29,022 $ 1,210
Feb 24, 2026 $ 170.8
-0.40%
$ 26,557 $ 7
Feb 23, 2026 $ 171.48
-4.66%
$ 26,663 $ 419
Feb 22, 2026 $ 179.85
-1.94%
$ 27,965 $ 104
Feb 21, 2026 $ 183.41
+0.66%
$ 28,519 $ 1,243
Feb 20, 2026 $ 182.2
+0.03%
$ 28,330 $ 682
Feb 19, 2026 $ 182.07
-3.52%
$ 28,310 $ 552
Feb 18, 2026 $ 188.71
-4.14%
$ 29,342 $ 433
Feb 17, 2026 $ 196.87
-1.76%
$ 30,611 $ 4,846
Feb 16, 2026 $ 200.39
+6.95%
$ 31,158 $ 880
Feb 15, 2026 $ 187.36
-2.09%
$ 29,132 $ 468
Feb 14, 2026 $ 201.39
+11.46%
$ -- $ 645
Feb 13, 2026 $ 174.46
+5.75%
$ 27,127 $ 4
Feb 8, 2026 $ 171.26
+0.00%
$ -- $ 1
Feb 7, 2026 $ 171.26
+0.00%
$ 26,629 $ 1
Feb 6, 2026 $ 172.52
+0.00%
$ -- $ 7
Feb 5, 2026 $ 184.86
-3.83%
$ -- $ 672
Feb 4, 2026 $ 252.72
-0.27%
$ -- $ 104
Jan 17, 2026 $ 281.62
+0.00%
$ -- $ 1,008
Jan 11, 2026 $ 289.88
+0.03%
$ -- $ 2
Dec 2, 2025 $ 268.61
+0.00%
$ -- $ 1,995
Dec 1, 2025 $ 268.61
-10.33%
$ 5,662 $ 3,835
Nov 30, 2025 $ 299.54
-1.81%
$ 6,314 $ 4,132
Nov 29, 2025 $ 305.07
-2.48%
$ 6,431 $ 1,412
Nov 28, 2025 $ 312.83
+2.31%
$ 6,594 $ 3,334
Nov 27, 2025 $ 310.94
-2.38%
$ 6,446 $ 1,131
Nov 26, 2025 $ 318.51
+7.10%
$ 6,714 $ 3,806
Nov 25, 2025 $ 297.39
+1.74%
$ 6,269 $ 618
Nov 24, 2025 $ 292.32
+0.00%
$ 6,162 $ 621
Nov 23, 2025 $ 292.31
+5.87%
$ 6,162 $ 2,077
Nov 22, 2025 $ 276.09
-2.55%
$ 5,820 $ 4,800
Nov 21, 2025 $ 283.41
-8.67%
$ 5,968 $ 11,462
Nov 20, 2025 $ 313.79
-3.90%
$ 6,555 $ 4,268
Nov 19, 2025 $ 326.15
-1.64%
$ 6,875 $ 6,436