Coinranking
vTAO Historical Data
vTAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2026 | $261.54 | +4.64% | ||
| Apr 15, 2026 | $249.84 | +0.00% | ||
| Apr 14, 2026 | $249.84 | -4.53% | ||
| Apr 13, 2026 | $261.7 | -1.45% | ||
| Mar 19, 2026 | $272.34 | +4.95% | ||
| Mar 16, 2026 | $273.72 | +0.00% | ||
| Mar 15, 2026 | $273.72 | +9.38% | ||
| Mar 14, 2026 | $250.01 | +4.95% | ||
| Mar 13, 2026 | $237.54 | +8.06% | ||
| Mar 12, 2026 | $219.82 | +7.22% | ||
| Mar 11, 2026 | $205.02 | -0.15% | ||
| Mar 10, 2026 | $205.33 | +3.42% | ||
| Mar 9, 2026 | $198.53 | +6.85% | ||
| Mar 8, 2026 | $185.8 | +3.31% | ||
| Mar 7, 2026 | $179.85 | -0.44% | ||
| Mar 6, 2026 | $180.65 | -5.04% | ||
| Mar 5, 2026 | $190.24 | -1.05% | ||
| Mar 4, 2026 | $192.26 | +3.44% | ||
| Mar 3, 2026 | $185.87 | -2.44% | ||
| Mar 2, 2026 | $190.52 | +6.05% | ||
| Mar 1, 2026 | $179.65 | -2.52% | ||
| Feb 28, 2026 | $184.3 | +2.81% | ||
| Feb 27, 2026 | $179.25 | -3.20% | ||
| Feb 26, 2026 | $185.17 | -0.64% | ||
| Feb 25, 2026 | $186.65 | +9.28% | ||
| Feb 24, 2026 | $170.8 | -0.40% | ||
| Feb 23, 2026 | $171.48 | -4.66% | ||
| Feb 22, 2026 | $179.85 | -1.94% | ||
| Feb 21, 2026 | $183.41 | +0.66% | ||
| Feb 20, 2026 | $182.2 | +0.03% | ||
| Feb 19, 2026 | $182.07 | -3.52% | ||
| Feb 18, 2026 | $188.71 | -4.14% | ||
| Feb 17, 2026 | $196.87 | -1.76% | ||
| Feb 16, 2026 | $200.39 | +6.95% | ||
| Feb 15, 2026 | $187.36 | -2.09% | ||
| Feb 14, 2026 | $201.39 | +11.46% | ||
| Feb 13, 2026 | $174.46 | +5.75% | ||
| Feb 8, 2026 | $171.26 | +0.00% | ||
| Feb 7, 2026 | $171.26 | +0.00% | ||
| Feb 6, 2026 | $172.52 | +0.00% | ||
| Feb 5, 2026 | $184.86 | -3.83% | ||
| Feb 4, 2026 | $252.72 | -0.27% | ||
| Jan 17, 2026 | $281.62 | +0.00% | ||
| Jan 11, 2026 | $289.88 | +0.03% | ||
| Dec 2, 2025 | $268.61 | +0.00% | ||
| Dec 1, 2025 | $268.61 | -10.33% | ||
| Nov 30, 2025 | $299.54 | -1.81% | ||
| Nov 29, 2025 | $305.07 | -2.48% | ||
| Nov 28, 2025 | $312.83 | +2.31% | ||
| Nov 27, 2025 | $310.94 | -2.38% | ||