vTAO Historical Data

vTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 289.88
+0.03%
$ -- $ 2
Dec 2, 2025 $ 268.61
+0.00%
$ -- $ 1,995
Dec 1, 2025 $ 268.61
-10.33%
$ 5,662 $ 3,835
Nov 30, 2025 $ 299.54
-1.81%
$ 6,314 $ 4,132
Nov 29, 2025 $ 305.07
-2.48%
$ 6,431 $ 1,412
Nov 28, 2025 $ 312.83
+2.31%
$ 6,594 $ 3,334
Nov 27, 2025 $ 310.94
-2.38%
$ 6,446 $ 1,131
Nov 26, 2025 $ 318.51
+7.10%
$ 6,714 $ 3,806
Nov 25, 2025 $ 297.39
+1.74%
$ 6,269 $ 618
Nov 24, 2025 $ 292.32
+0.00%
$ 6,162 $ 621
Nov 23, 2025 $ 292.31
+5.87%
$ 6,162 $ 2,077
Nov 22, 2025 $ 276.09
-2.55%
$ 5,820 $ 4,800
Nov 21, 2025 $ 283.41
-8.67%
$ 5,968 $ 11,462
Nov 20, 2025 $ 313.79
-3.90%
$ 6,555 $ 4,268
Nov 19, 2025 $ 326.15
-1.64%
$ 6,875 $ 6,436
Nov 18, 2025 $ 331.6
+4.26%
$ 6,990 $ 4,522
Nov 17, 2025 $ 318.06
-3.47%
$ 6,705 $ 4,796
Nov 16, 2025 $ 327.42
-5.49%
$ 6,939 $ 7,913
Nov 15, 2025 $ 346.43
+4.03%
$ 7,303 $ 3,125
Nov 14, 2025 $ 337.6
-1.38%
$ 7,019 $ 9,440
Nov 13, 2025 $ 339.03
-3.15%
$ 7,216 $ 1,786
Nov 12, 2025 $ 350.07
-3.66%
$ 7,379 $ 4,164
Nov 11, 2025 $ 376.3
-1.66%
$ 7,932 $ 674
Nov 10, 2025 $ 382.67
+2.31%
$ 8,067 $ 9,466
Nov 9, 2025 $ 374.04
+0.08%
$ 7,885 $ 32
Nov 8, 2025 $ 373.74
-7.16%
$ 7,878 $ 19,117
Nov 7, 2025 $ 402.57
+0.70%
$ 8,486 $ 18,057
Nov 6, 2025 $ 399.78
-0.98%
$ 8,427 $ 7,658
Nov 5, 2025 $ 403.72
-0.87%
$ 8,510 $ 6,889
Nov 4, 2025 $ 407.26
-16.57%
$ 8,585 $ 60,946
Nov 3, 2025 $ 488.16
-2.27%
$ 10,290 $ 15,097
Nov 2, 2025 $ 499.5
-3.81%
$ 10,529 $ 27,561
Nov 1, 2025 $ 519.29
+7.40%
$ 10,946 $ 47,635
Oct 31, 2025 $ 483.53
+19.63%
$ 10,192 $ 58,363
Oct 30, 2025 $ 402.3
-8.60%
$ 8,499 $ 3,217
Oct 29, 2025 $ 442.11
+1.37%
$ 9,320 $ 3,166
Oct 28, 2025 $ 435.28
+5.30%
$ 9,193 $ 3,178
Oct 27, 2025 $ 413.38
-1.09%
$ 8,714 $ 1,202
Oct 26, 2025 $ 417.93
+4.15%
$ 8,810 $ 1,082
Oct 25, 2025 $ 401.29
+2.87%
$ 8,459 $ 416
Oct 24, 2025 $ 390.09
+1.19%
$ 8,223 $ 1,683
Oct 23, 2025 $ 393.95
+3.24%
$ 8,126 $ 4,584
Oct 22, 2025 $ 377.46
-7.10%
$ 8,044 $ 2,549
Oct 21, 2025 $ 413.33
-6.67%
$ 8,578 $ 3,320
Oct 20, 2025 $ 442.87
-0.38%
$ 9,336 $ 1,140
Oct 19, 2025 $ 445.89
+12.55%
$ 9,399 $ 3,635
Oct 18, 2025 $ 394.44
+3.78%
$ 8,315 $ 2,021
Oct 17, 2025 $ 380.07
-3.41%
$ 8,012 $ 3,116
Oct 16, 2025 $ 393.49
-5.45%
$ 8,295 $ 3,324
Oct 15, 2025 $ 414.92
-8.77%
$ 8,759 $ 3,241