元宵 Historical Data

元宵 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0000616
+0.00%
$ -- $ 75
Mar 7, 2 AM $ 0.0000625
+0.00%
$ -- $ 3,167
Mar 7, 1 AM $ 0.0000623
+0.00%
$ -- $ 3,171
Mar 7, 12 AM $ 0.0000623
+0.00%
$ -- $ 3,164
Mar 6, 10 PM $ 0.0000635
+0.00%
$ -- $ 3,078
Mar 6, 4 PM $ 0.0000625
+0.00%
$ -- $ 2,983
Mar 6, 2 PM $ 0.0000628
-1.86%
$ -- $ 2,967
Mar 6, 1 PM $ 0.0000648
+0.79%
$ -- $ 2,876
Mar 6, 12 PM $ 0.0000647
+0.00%
$ -- $ 2,791
Mar 6, 11 AM $ 0.0000675
-4.90%
$ -- $ 553
Mar 6, 10 AM $ 0.0000647
+0.00%
$ -- $ 548
Mar 6, 8 AM $ 0.0000652
-0.14%
$ -- $ 545
Mar 6, 6 AM $ 0.0000653
+0.00%
$ -- $ 533
Mar 6, 5 AM $ 0.0000652
+0.83%
$ -- $ 528
Mar 6, 4 AM $ 0.0000646
-1.98%
$ -- $ 472
Mar 6, 3 AM $ 0.0000692
-1.32%
$ -- $ 83
Mar 6, 1 AM $ 0.0000701
+0.00%
$ -- $ 1,017
Mar 6, 12 AM $ 0.0000702
-0.18%
$ -- $ 1,011
Mar 5, 11 PM $ 0.0000701
+0.00%
$ -- $ 1,006
Mar 5, 10 PM $ 0.0000702
+0.00%
$ -- $ 1,002
Mar 5, 4 PM $ 0.0000716
-1.65%
$ -- $ 889
Mar 5, 3 PM $ 0.0000729
-1.76%
$ -- $ 788
Mar 5, 2 PM $ 0.0000746
+0.19%
$ -- $ 677
Mar 5, 1 PM $ 0.0000744
-0.84%
$ -- $ 478
Mar 5, 12 PM $ 0.0000751
-0.38%
$ -- $ 421
Mar 5, 11 AM $ 0.0000756
-0.59%
$ -- $ 414
Mar 5, 10 AM $ 0.0000769
+1.80%
$ -- $ 328
Mar 5, 9 AM $ 0.0000754
+0.21%
$ -- $ 167
Mar 5, 8 AM $ 0.0000754
-2.01%
$ -- $ 150
Mar 5, 7 AM $ 0.0000786
+0.09%
$ -- $ 1,507
Mar 5, 6 AM $ 0.0000789
+0.28%
$ -- $ 1,463
Mar 5, 5 AM $ 0.0000786
-0.90%
$ -- $ 491
Mar 5, 4 AM $ 0.0000795
+0.23%
$ -- $ 400
Mar 5, 3 AM $ 0.0000794
-0.26%
$ -- $ 391
Mar 5, 2 AM $ 0.0000804
-0.91%
$ -- $ 71,337
Mar 5, 1 AM $ 0.0000816
-0.67%
$ -- $ 71,302
Mar 5, 12 AM $ 0.0000821
+0.00%
$ -- $ 71,798
Mar 4, 11 PM $ 0.0000821
+0.05%
$ -- $ 71,681
Mar 4, 10 PM $ 0.0000821
-0.35%
$ -- $ 71,643
Mar 4, 9 PM $ 0.0000826
-0.19%
$ -- $ 71,862
Mar 4, 8 PM $ 0.0000827
-0.18%
$ -- $ 72,119
Mar 4, 7 PM $ 0.0000828
+0.00%
$ -- $ 72,291
Mar 4, 6 PM $ 0.0000822
+0.21%
$ -- $ 71,805
Mar 4, 5 PM $ 0.0000819
-1.03%
$ -- $ 71,624
Mar 4, 4 PM $ 0.0000832
+0.00%
$ -- $ 71,411
Mar 4, 1 PM $ 0.0000858
-0.94%
$ -- $ 70,259
Mar 4, 12 PM $ 0.0000866
-12.13%
$ -- $ 70,031
Mar 4, 11 AM $ 0.0000984
-4.14%
$ -- $ 69,039
Mar 4, 9 AM $ 0.0000899
-4.22%
$ -- $ 65,708
Mar 4, 8 AM $ 0.0000939
-11.04%
$ -- $ 64,914