Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.000438
-1.15%
$43,837 $1
Feb 9, 2022 $0.000443
+0.58%
$44,344 $1
Feb 8, 2022 $0.000441
+2.59%
$44,101 $1
Feb 6, 2022 $0.000747
+0.15%
$74,709 $1
Feb 5, 2022 $0.000746
+0.05%
$74,552 $1
Jan 28, 2022 $0.000369
-0.59%
$36,897 $0.01
Jan 27, 2022 $0.000372
+2.72%
$37,151 $0.01
Jan 21, 2022 $0.0004
-1.93%
$40,037 $0
Jan 20, 2022 $0.000409
-2.59%
$40,881 $0
Jan 15, 2022 $0.000431
-0.41%
$43,115 $0.01
Jan 14, 2022 $0.000432
+1.40%
$43,243 $1
Jan 13, 2022 $0.000426
-3.13%
$42,608 $0
Jan 10, 2022 $0.000409
-2.94%
$40,853 $0.1
Jan 9, 2022 $0.000421
+1.13%
$42,084 $0.1
Jan 6, 2022 $0.000514
-1.71%
$51,374 $101
Jan 5, 2022 $0.000524
-5.42%
$52,399 $103
Jan 4, 2022 $0.000465
-0.26%
$46,452 $6
Jan 3, 2022 $0.000466
-1.76%
$46,558 $6
Jan 2, 2022 $0.000474
-17.28%
$47,420 $12
Jan 1, 2022 $0.000573
+21.38%
$57,265 $47
Dec 11, 2021 $0.000583
+2.72%
$58,262 $30
Dec 10, 2021 $0.00057
-1.42%
$56,967 $29
Dec 8, 2021 $0.000506
-0.07%
$50,566 $0.1
Dec 7, 2021 $0.000507
-0.31%
$50,663 $0.1
Dec 3, 2021 $0.000681
+0.43%
$68,056 $15
Dec 2, 2021 $0.000677
-0.19%
$67,715 $15
Nov 16, 2021 $0.000609
-3.93%
$60,864 $1
Nov 15, 2021 $0.000637
-3.00%
$63,679 $1
Nov 12, 2021 $0.000635
-2.04%
$63,486 $3
Nov 11, 2021 $0.000648
+0.10%
$64,843 $4
Nov 10, 2021 $0.00065
-51.52%
$64,969 $0
Nov 9, 2021 $0.00134
+98.07%
$133,937 $0
Nov 8, 2021 $0.000676
-48.92%
$67,566 $33
Nov 7, 2021 $0.000618
+0.55%
$61,753 $154
Nov 6, 2021 $0.000614
+1.59%
$61,408 $153
Oct 28, 2021 $0.000614
+4.71%
$61,375 $25
Oct 27, 2021 $0.000586
-0.78%
$58,619 $100
Oct 26, 2021 $0.000624
-0.96%
$62,437 $19
Oct 25, 2021 $0.00063
+3.52%
$63,022 $100
Oct 24, 2021 $0.000609
-0.72%
$60,871 $69
Oct 23, 2021 $0.000613
+0.04%
$61,296 $1
Oct 20, 2021 $0.000658
+2.40%
$65,813 $0.1
Oct 19, 2021 $0.000642
+3.37%
$64,219 $33
Sep 19, 2021 $0.000474
-1.79%
$47,413 $0
Sep 18, 2021 $0.000482
+0.73%
$48,249 $0
Sep 17, 2021 $0.000474
-0.87%
$47,370 $0
Sep 16, 2021 $0.000478
-0.37%
$47,824 $0
Sep 15, 2021 $0.000913
+2.05%
$91,300 $20
Sep 14, 2021 $0.000894
+1.13%
$89,350 $20
Sep 7, 2021 $0.000468
-11.14%
$46,762 $21