Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2020 $0.000261
-1.71%
$26,098 $226
Jan 18, 2020 $0.000266
+48.95%
$26,559 $13
Jan 17, 2020 $0.000178
+2.48%
$17,834 $6
Jan 16, 2020 $0.000174
-33.78%
$17,398 $105
Jan 15, 2020 $0.000263
-25.18%
$26,272 $239
Jan 14, 2020 $0.000351
+38.57%
$35,138 $68
Jan 13, 2020 $0.000244
-0.63%
$24,371 $0
Jan 12, 2020 $0.000245
+1.80%
$24,537 $0
Jan 11, 2020 $0.000241
-25.48%
$24,100 $2
Jan 10, 2020 $0.000323
-12.29%
$32,334 $13
Jan 9, 2020 $0.000369
-8.51%
$36,870 $243
Jan 8, 2020 $0.000403
-29.82%
$40,302 $91
Jan 7, 2020 $0.000574
+84.89%
$57,427 $451
Jan 6, 2020 $0.000311
+40.48%
$31,065 $161
Jan 5, 2020 $0.000221
+63.79%
$22,110 $88
Jan 4, 2020 $0.000222
+18.06%
$22,201 $0
Jan 3, 2020 $0.000188
-10.20%
$18,802 $0
Jan 2, 2020 $0.000209
+21.90%
$20,937 $3
Jan 1, 2020 $0.000172
-20.35%
$17,177 $0
Dec 31, 2019 $0.000216
+8.02%
$21,567 $12
Dec 30, 2019 $0.0002
-10.23%
$19,967 $0.1
Dec 29, 2019 $0.000222
+51.79%
$22,242 $0.1
Dec 28, 2019 $0.000147
-0.40%
$14,653 $32
Dec 27, 2019 $0.000147
-27.44%
$14,712 $39
Dec 26, 2019 $0.000203
-2.60%
$20,275 $2
Dec 25, 2019 $0.000208
-5.31%
$20,793 $0
Dec 24, 2019 $0.00022
-0.83%
$21,956 $10
Dec 23, 2019 $0.000221
-1.77%
$22,146 $30
Dec 22, 2019 $0.000225
-21.86%
$22,538 $102
Dec 21, 2019 $0.000288
+36.62%
$28,848 $54
Dec 20, 2019 $0.000211
+24.46%
$21,116 $149
Dec 19, 2019 $0.00017
-42.36%
$16,971 $49
Dec 18, 2019 $0.000294
+46.74%
$29,443 $55
Dec 17, 2019 $0.000201
-27.82%
$20,095 $20
Dec 16, 2019 $0.000278
-2.73%
$27,843 $75
Dec 15, 2019 $0.000286
-0.03%
$28,624 $176
Dec 14, 2019 $0.000286
-33.88%
$28,634 $349
Dec 13, 2019 $0.000433
+99.17%
$43,303 $612
Dec 12, 2019 $0.000217
-0.13%
$21,742 $317
Dec 11, 2019 $0.000217
-40.38%
$21,725 $58
Dec 10, 2019 $0.000364
-50.71%
$36,443 $6,431
Dec 9, 2019 $0.000739
-18.81%
$73,931 $15,832
Dec 8, 2019 $0.000911
+9.92%
$91,056 $2,606
Dec 7, 2019 $0.000828
-0.78%
$82,836 $365
Dec 6, 2019 $0.000835
+86.97%
$83,489 $1,485
Dec 5, 2019 $0.000448
+511.55%
$44,778 $2,691
Dec 4, 2019 $0.0000738
-0.08%
$7,381 $0
Dec 3, 2019 $0.0000739
-47.97%
$7,387 $0
Dec 2, 2019 $0.000142
-4.58%
$14,200 $0
Dec 1, 2019 $0.000149
-1.95%
$14,884 $1