Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.000208
-9.80%
$20,848 $6
Mar 8, 2020 $0.000231
-8.16%
$23,108 $7
Mar 7, 2020 $0.000252
+37.83%
$25,159 $6
Mar 6, 2020 $0.000183
-32.89%
$18,254 $4
Mar 5, 2020 $0.000272
+5.47%
$27,185 $62
Mar 4, 2020 $0.000258
-2.19%
$25,763 $51
Mar 3, 2020 $0.000263
+19.33%
$26,346 $60
Mar 2, 2020 $0.000221
+28.19%
$22,072 $57
Mar 1, 2020 $0.000172
+0.11%
$17,225 $8
Feb 29, 2020 $0.000172
-2.12%
$17,223 $45
Feb 28, 2020 $0.000176
+1.14%
$17,606 $17
Feb 27, 2020 $0.000174
-22.31%
$17,373 $12
Feb 26, 2020 $0.000224
+19.84%
$22,364 $2
Feb 25, 2020 $0.000187
-35.66%
$18,685 $47
Feb 24, 2020 $0.00029
-2.77%
$29,049 $210
Feb 23, 2020 $0.000299
+4.97%
$29,869 $44
Feb 22, 2020 $0.000285
+47.32%
$28,457 $13
Feb 21, 2020 $0.000193
+0.46%
$19,316 $26
Feb 20, 2020 $0.000192
-33.35%
$19,238 $12
Feb 19, 2020 $0.000289
+42.10%
$28,874 $173
Feb 18, 2020 $0.000203
+4.72%
$20,314 $91
Feb 17, 2020 $0.000194
+5.98%
$19,405 $192
Feb 16, 2020 $0.000183
+15.42%
$18,323 $1
Feb 15, 2020 $0.000159
-46.67%
$15,873 $2
Feb 14, 2020 $0.000298
-3.14%
$29,760 $18
Feb 13, 2020 $0.000307
+48.25%
$30,720 $0.01
Feb 12, 2020 $0.000207
+1.11%
$20,731 $56
Feb 11, 2020 $0.000205
-30.73%
$20,512 $6
Feb 10, 2020 $0.000296
-2.14%
$29,618 $15
Feb 9, 2020 $0.000303
-23.59%
$30,262 $102
Feb 8, 2020 $0.000396
+34.56%
$39,607 $136
Feb 7, 2020 $0.000294
+1.45%
$29,435 $60
Feb 6, 2020 $0.00029
+2.34%
$29,012 $0.1
Feb 5, 2020 $0.000283
+54.00%
$28,345 $0
Feb 4, 2020 $0.000184
-34.03%
$18,405 $1
Feb 3, 2020 $0.000279
+0.21%
$27,899 $3
Feb 2, 2020 $0.000278
-6.11%
$27,845 $14
Feb 1, 2020 $0.000297
+6.68%
$29,658 $1
Jan 31, 2020 $0.000278
-5.20%
$27,798 $85
Jan 30, 2020 $0.000293
+5.55%
$29,326 $3
Jan 29, 2020 $0.000278
-10.67%
$27,790 $0
Jan 28, 2020 $0.000311
-22.76%
$31,099 $81
Jan 27, 2020 $0.000403
+56.84%
$40,261 $29
Jan 26, 2020 $0.000257
+2.60%
$25,666 $21
Jan 25, 2020 $0.00025
-25.53%
$25,027 $101
Jan 24, 2020 $0.000336
+33.56%
$33,610 $90
Jan 23, 2020 $0.000252
-3.51%
$25,157 $0
Jan 22, 2020 $0.000261
-25.10%
$26,072 $192
Jan 21, 2020 $0.000348
+34.25%
$34,812 $1,127
Jan 20, 2020 $0.000259
-0.68%
$25,932 $650