PAXEX Historical Data

PAXEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000208
-9.80%
$ 20,848 $ 6
Mar 8, 2020 $ 0.000231
-8.16%
$ 23,108 $ 7
Mar 7, 2020 $ 0.000252
+37.83%
$ 25,159 $ 6
Mar 6, 2020 $ 0.000183
-32.89%
$ 18,254 $ 4
Mar 5, 2020 $ 0.000272
+5.47%
$ 27,185 $ 62
Mar 4, 2020 $ 0.000258
-2.19%
$ 25,763 $ 51
Mar 3, 2020 $ 0.000263
+19.33%
$ 26,346 $ 60
Mar 2, 2020 $ 0.000221
+28.19%
$ 22,072 $ 57
Mar 1, 2020 $ 0.000172
+0.11%
$ 17,225 $ 8
Feb 29, 2020 $ 0.000172
-2.12%
$ 17,223 $ 45
Feb 28, 2020 $ 0.000176
+1.14%
$ 17,606 $ 17
Feb 27, 2020 $ 0.000174
-22.31%
$ 17,373 $ 12
Feb 26, 2020 $ 0.000224
+19.84%
$ 22,364 $ 2
Feb 25, 2020 $ 0.000187
-35.66%
$ 18,685 $ 47
Feb 24, 2020 $ 0.00029
-2.77%
$ 29,049 $ 210
Feb 23, 2020 $ 0.000299
+4.97%
$ 29,869 $ 44
Feb 22, 2020 $ 0.000285
+47.32%
$ 28,457 $ 13
Feb 21, 2020 $ 0.000193
+0.46%
$ 19,316 $ 26
Feb 20, 2020 $ 0.000192
-33.35%
$ 19,238 $ 12
Feb 19, 2020 $ 0.000289
+42.10%
$ 28,874 $ 173
Feb 18, 2020 $ 0.000203
+4.72%
$ 20,314 $ 91
Feb 17, 2020 $ 0.000194
+5.98%
$ 19,405 $ 192
Feb 16, 2020 $ 0.000183
+15.42%
$ 18,323 $ 1
Feb 15, 2020 $ 0.000159
-46.67%
$ 15,873 $ 2
Feb 14, 2020 $ 0.000298
-3.14%
$ 29,760 $ 18
Feb 13, 2020 $ 0.000307
+48.25%
$ 30,720 $ 0.01
Feb 12, 2020 $ 0.000207
+1.11%
$ 20,731 $ 56
Feb 11, 2020 $ 0.000205
-30.73%
$ 20,512 $ 6
Feb 10, 2020 $ 0.000296
-2.14%
$ 29,618 $ 15
Feb 9, 2020 $ 0.000303
-23.59%
$ 30,262 $ 102
Feb 8, 2020 $ 0.000396
+34.56%
$ 39,607 $ 136
Feb 7, 2020 $ 0.000294
+1.45%
$ 29,435 $ 60
Feb 6, 2020 $ 0.00029
+2.34%
$ 29,012 $ 0.1
Feb 5, 2020 $ 0.000283
+54.00%
$ 28,345 $ 0
Feb 4, 2020 $ 0.000184
-34.03%
$ 18,405 $ 1
Feb 3, 2020 $ 0.000279
+0.21%
$ 27,899 $ 3
Feb 2, 2020 $ 0.000278
-6.11%
$ 27,845 $ 14
Feb 1, 2020 $ 0.000297
+6.68%
$ 29,658 $ 1
Jan 31, 2020 $ 0.000278
-5.20%
$ 27,798 $ 85
Jan 30, 2020 $ 0.000293
+5.55%
$ 29,326 $ 3
Jan 29, 2020 $ 0.000278
-10.67%
$ 27,790 $ 0
Jan 28, 2020 $ 0.000311
-22.76%
$ 31,099 $ 81
Jan 27, 2020 $ 0.000403
+56.84%
$ 40,261 $ 29
Jan 26, 2020 $ 0.000257
+2.60%
$ 25,666 $ 21
Jan 25, 2020 $ 0.00025
-25.53%
$ 25,027 $ 101
Jan 24, 2020 $ 0.000336
+33.56%
$ 33,610 $ 90
Jan 23, 2020 $ 0.000252
-3.51%
$ 25,157 $ 0
Jan 22, 2020 $ 0.000261
-25.10%
$ 26,072 $ 192
Jan 21, 2020 $ 0.000348
+34.25%
$ 34,812 $ 1,127
Jan 20, 2020 $ 0.000259
-0.68%
$ 25,932 $ 650