Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAXEX Historical Data

PAXEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.000394
-69.73%
$39,437 $4
May 13, 2019 $0.0013
+17.16%
$130,288 $0
May 12, 2019 $0.00111
-6.15%
$111,203 $63
May 11, 2019 $0.00118
-61.26%
$118,491 $123
May 10, 2019 $0.00306
+54.02%
$305,875 $331
May 9, 2019 $0.00199
+201.39%
$198,602 $64
May 6, 2019 $0.0004
+0.19%
$39,997 $1
May 5, 2019 $0.000399
-17.98%
$39,920 $3
May 4, 2019 $0.000487
+1.58%
$48,668 $1
May 1, 2019 $0.000451
+0.71%
$45,098 $2
Apr 30, 2019 $0.000448
+162.09%
$44,781 $2
Apr 29, 2019 $0.000171
-38.68%
$17,088 $0
Apr 27, 2019 $0.000344
+0.06%
$34,369 $1
Apr 26, 2019 $0.000343
-2.43%
$34,347 $1
Apr 25, 2019 $0.000409
+0.83%
$40,879 $0
Apr 24, 2019 $0.000405
+4.74%
$40,545 $0
Apr 23, 2019 $0.000387
-44.61%
$38,708 $6
Apr 22, 2019 $0.000699
+33.34%
$69,879 $138
Apr 21, 2019 $0.000524
-23.17%
$52,407 $163
Apr 20, 2019 $0.000682
-10.55%
$68,209 $9
Apr 19, 2019 $0.000763
-1.73%
$76,257 $7
Apr 18, 2019 $0.000776
-6.02%
$77,603 $10
Apr 17, 2019 $0.000826
+7.25%
$82,576 $4
Apr 16, 2019 $0.00077
+3.14%
$76,996 $0
Apr 15, 2019 $0.000746
-2.03%
$74,648 $0
Apr 14, 2019 $0.000762
-3.73%
$76,195 $1
Apr 13, 2019 $0.000792
+0.70%
$79,156 $0
Apr 12, 2019 $0.000786
+0.54%
$78,607 $6
Apr 11, 2019 $0.000782
-10.74%
$78,187 $8
Apr 10, 2019 $0.000876
+18.99%
$87,587 $4
Apr 9, 2019 $0.000736
-8.12%
$73,609 $1
Apr 8, 2019 $0.000801
+10.14%
$80,110 $6
Apr 7, 2019 $0.000727
+23.17%
$72,735 $3
Apr 6, 2019 $0.000591
+0.51%
$59,053 $15
Apr 5, 2019 $0.000588
-6.55%
$58,759 $15
Apr 4, 2019 $0.000629
-20.68%
$62,873 $4
Apr 3, 2019 $0.000793
+21.49%
$79,298 $17
Apr 2, 2019 $0.000653
+15.74%
$65,265 $0
Apr 1, 2019 $0.000564
-68.63%
$56,386 $0.01
Mar 31, 2019 $0.0018
+310.00%
$179,730 $44
Mar 30, 2019 $0.000438
+1.56%
$43,842 $1
Mar 29, 2019 $0.000433
+3.40%
$43,289 $0
Mar 28, 2019 $0.000419
-0.57%
$41,867 $0.01
Mar 27, 2019 $0.000421
+2.42%
$42,102 $1
Mar 26, 2019 $0.000411
+1.74%
$41,104 $0.01
Mar 25, 2019 $0.000404
-37.32%
$40,372 $2
Mar 24, 2019 $0.000644
+57.48%
$64,413 $10
Mar 23, 2019 $0.000409
-59.40%
$40,907 $53
Mar 22, 2019 $0.00101
+67.75%
$100,737 $127
Mar 21, 2019 $0.0006
+47.08%
$60,010 $2