PAXEX Historical Data

PAXEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.000408
-9.46%
$ 40,840 $ 43
Mar 19, 2019 $ 0.000451
+0.76%
$ 45,069 $ 0
Mar 18, 2019 $ 0.000447
-9.16%
$ 44,735 $ 1
Mar 17, 2019 $ 0.000492
-55.05%
$ 49,154 $ 83
Mar 16, 2019 $ 0.00109
+2.21%
$ 109,355 $ 68
Mar 15, 2019 $ 0.00107
-9.11%
$ 106,990 $ 67
Mar 14, 2019 $ 0.00118
+100.83%
$ 117,717 $ 13
Mar 13, 2019 $ 0.000586
-25.53%
$ 58,607 $ 3
Mar 12, 2019 $ 0.000787
+34.04%
$ 78,749 $ 4
Mar 11, 2019 $ 0.000587
-1.44%
$ 58,726 $ 2
Mar 10, 2019 $ 0.000597
-50.13%
$ 59,669 $ 0
Mar 9, 2019 $ 0.0012
-1.19%
$ 119,650 $ 36
Mar 8, 2019 $ 0.00121
+52.89%
$ 121,089 $ 37
Mar 7, 2019 $ 0.000792
+0.42%
$ 79,200 $ 6
Mar 6, 2019 $ 0.000789
+59.80%
$ 78,866 $ 4
Mar 5, 2019 $ 0.000494
-0.20%
$ 49,353 $ 4
Mar 4, 2019 $ 0.000495
-1.93%
$ 49,456 $ 5
Mar 3, 2019 $ 0.000504
+13.80%
$ 50,428 $ 5
Mar 2, 2019 $ 0.000443
-62.13%
$ 44,313 $ 43
Mar 1, 2019 $ 0.00117
+141.18%
$ 117,050 $ 53
Feb 28, 2019 $ 0.000485
+5.06%
$ 48,533 $ 0
Feb 27, 2019 $ 0.000462
+8.09%
$ 46,196 $ 0
Feb 26, 2019 $ 0.000428
-5.95%
$ 42,752 $ 3
Feb 25, 2019 $ 0.000455
+3.11%
$ 45,455 $ 4
Feb 24, 2019 $ 0.000441
-8.60%
$ 44,071 $ 17
Feb 23, 2019 $ 0.000482
-22.28%
$ 48,214 $ 10
Feb 22, 2019 $ 0.000621
+36.73%
$ 62,055 $ 23
Feb 21, 2019 $ 0.000454
-26.90%
$ 45,387 $ 1
Feb 20, 2019 $ 0.000621
+1.77%
$ 62,096 $ 3
Feb 19, 2019 $ 0.00061
-0.18%
$ 61,034 $ 14
Feb 18, 2019 $ 0.000612
+6.49%
$ 61,154 $ 0
Feb 17, 2019 $ 0.000574
+2.57%
$ 57,448 $ 1
Feb 16, 2019 $ 0.00056
-0.30%
$ 56,016 $ 29
Feb 15, 2019 $ 0.000548
+0.36%
$ 54,847 $ 4
Feb 14, 2019 $ 0.000547
-24.22%
$ 54,655 $ 10
Feb 13, 2019 $ 0.000721
+10.72%
$ 72,144 $ 1
Feb 12, 2019 $ 0.000652
-5.39%
$ 65,162 $ 4
Feb 11, 2019 $ 0.000689
-1.92%
$ 68,863 $ 27
Feb 10, 2019 $ 0.000702
+47.36%
$ 70,240 $ 9
Feb 9, 2019 $ 0.000477
-7.03%
$ 47,674 $ 22
Feb 8, 2019 $ 0.000772
+8.69%
$ 77,222 $ 0
Feb 7, 2019 $ 0.00071
-0.67%
$ 71,048 $ 0
Feb 5, 2019 $ 0.000346
+0.27%
$ 34,566 $ 1
Feb 4, 2019 $ 0.000345
-9.33%
$ 34,474 $ 19
Feb 3, 2019 $ 0.00038
-39.70%
$ 38,023 $ 20
Feb 2, 2019 $ 0.00063
-39.64%
$ 62,999 $ 20
Feb 1, 2019 $ 0.00104
+1.13%
$ 104,406 $ 3
Jan 31, 2019 $ 0.00103
+48.52%
$ 103,262 $ 58
Jan 30, 2019 $ 0.000695
+1.45%
$ 69,528 $ 6
Jan 29, 2019 $ 0.000685
-34.03%
$ 68,549 $ 14