PAXEX Historical Data

PAXEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000526
-32.16%
$ 52,650 $ 55
Sep 5, 2021 $ 0.000776
+55.40%
$ 77,583 $ 0
Sep 4, 2021 $ 0.000499
-0.12%
$ 49,931 $ 18
Sep 3, 2021 $ 0.000501
+1.61%
$ 50,092 $ 4
Sep 2, 2021 $ 0.000493
-0.53%
$ 49,320 $ 5
Aug 31, 2021 $ 0.00095
+1.08%
$ 95,010 $ 21
Aug 30, 2021 $ 0.000941
-3.50%
$ 94,070 $ 2,277
Aug 29, 2021 $ 0.000976
-0.18%
$ 97,616 $ 2,744
Aug 28, 2021 $ 0.000978
+99.26%
$ 97,766 $ 4,648
Aug 27, 2021 $ 0.00049
+0.23%
$ 49,009 $ 29
Aug 25, 2021 $ 0.000961
+0.42%
$ 96,079 $ 0.01
Aug 24, 2021 $ 0.000955
+93.07%
$ 95,469 $ 0.01
Aug 23, 2021 $ 0.000495
-50.76%
$ 49,499 $ 5
Aug 18, 2021 $ 0.000447
-0.28%
$ 44,741 $ 59
Aug 17, 2021 $ 0.000447
-0.22%
$ 44,688 $ 59
Aug 15, 2021 $ 0.00047
-0.15%
$ 47,022 $ 0.01
Aug 14, 2021 $ 0.000471
-1.06%
$ 47,067 $ 0.01
Aug 13, 2021 $ 0.000477
+7.15%
$ 47,658 $ 0
Aug 12, 2021 $ 0.000444
+0.22%
$ 44,423 $ 0
Aug 11, 2021 $ 0.000456
-0.03%
$ 45,596 $ 26
Aug 10, 2021 $ 0.000456
-0.93%
$ 45,585 $ 26
Aug 8, 2021 $ 0.000876
+0.16%
$ 87,576 $ 88
Aug 5, 2021 $ 0.000392
-1.25%
$ 39,216 $ 5
Aug 4, 2021 $ 0.000422
+5.11%
$ 42,158 $ 15
Aug 3, 2021 $ 0.000402
-48.78%
$ 40,152 $ 28
Aug 2, 2021 $ 0.000784
+63.11%
$ 78,369 $ 2
Aug 1, 2021 $ 0.000481
+15.37%
$ 48,062 $ 11
Jul 30, 2021 $ 0.000841
-12.35%
$ 84,126 $ 17
Jul 29, 2021 $ 0.00096
+20.01%
$ 95,994 $ 92
Jul 28, 2021 $ 0.0008
+0.59%
$ 80,000 $ 0.1
Jul 27, 2021 $ 0.000522
-0.18%
$ 52,163 $ 22
Jul 26, 2021 $ 0.000523
+47.99%
$ 52,255 $ 22
Jul 25, 2021 $ 0.000353
+1.55%
$ 35,290 $ 18
Jul 24, 2021 $ 0.000339
+0.92%
$ 33,857 $ 0
Jul 23, 2021 $ 0.000335
+3.42%
$ 33,533 $ 0
Jul 20, 2021 $ 0.000597
-3.43%
$ 59,695 $ 0
Jul 19, 2021 $ 0.000618
+94.48%
$ 61,815 $ 3
Jul 18, 2021 $ 0.000318
-49.57%
$ 31,797 $ 3
Jul 17, 2021 $ 0.000631
+100.76%
$ 63,089 $ 0.1
Jul 16, 2021 $ 0.000314
-0.90%
$ 31,417 $ 3
Jul 15, 2021 $ 0.000317
-3.44%
$ 31,673 $ 1
Jul 14, 2021 $ 0.000328
+2.96%
$ 32,787 $ 3
Jul 12, 2021 $ 0.000338
-0.04%
$ 33,842 $ 17
Jul 11, 2021 $ 0.000339
+1.59%
$ 33,859 $ 28
Jul 10, 2021 $ 0.000333
-47.81%
$ 33,344 $ 2
Jul 9, 2021 $ 0.000639
+2.92%
$ 63,914 $ 5
Jul 8, 2021 $ 0.000654
-3.44%
$ 65,367 $ 36
Jul 7, 2021 $ 0.000677
+3.87%
$ 67,724 $ 38
Jul 6, 2021 $ 0.000652
-3.54%
$ 65,184 $ 31
Jul 5, 2021 $ 0.000676
-4.23%
$ 67,624 $ 0