Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAXEX Historical Data

PAXEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.000526
-32.16%
$52,650 $55
Sep 5, 2021 $0.000776
+55.40%
$77,583 $0
Sep 4, 2021 $0.000499
-0.12%
$49,931 $18
Sep 3, 2021 $0.000501
+1.61%
$50,092 $4
Sep 2, 2021 $0.000493
-0.53%
$49,320 $5
Aug 31, 2021 $0.00095
+1.08%
$95,010 $21
Aug 30, 2021 $0.000941
-3.50%
$94,070 $2,277
Aug 29, 2021 $0.000976
-0.18%
$97,616 $2,744
Aug 28, 2021 $0.000978
+99.26%
$97,766 $4,648
Aug 27, 2021 $0.00049
+0.23%
$49,009 $29
Aug 25, 2021 $0.000961
+0.42%
$96,079 $0.01
Aug 24, 2021 $0.000955
+93.07%
$95,469 $0.01
Aug 23, 2021 $0.000495
-50.76%
$49,499 $5
Aug 18, 2021 $0.000447
-0.28%
$44,741 $59
Aug 17, 2021 $0.000447
-0.22%
$44,688 $59
Aug 15, 2021 $0.00047
-0.15%
$47,022 $0.01
Aug 14, 2021 $0.000471
-1.06%
$47,067 $0.01
Aug 13, 2021 $0.000477
+7.15%
$47,658 $0
Aug 12, 2021 $0.000444
+0.22%
$44,423 $0
Aug 11, 2021 $0.000456
-0.03%
$45,596 $26
Aug 10, 2021 $0.000456
-0.93%
$45,585 $26
Aug 8, 2021 $0.000876
+0.16%
$87,576 $88
Aug 5, 2021 $0.000392
-1.25%
$39,216 $5
Aug 4, 2021 $0.000422
+5.11%
$42,158 $15
Aug 3, 2021 $0.000402
-48.78%
$40,152 $28
Aug 2, 2021 $0.000784
+63.11%
$78,369 $2
Aug 1, 2021 $0.000481
+15.37%
$48,062 $11
Jul 30, 2021 $0.000841
-12.35%
$84,126 $17
Jul 29, 2021 $0.00096
+20.01%
$95,994 $92
Jul 28, 2021 $0.0008
+0.59%
$80,000 $0.1
Jul 27, 2021 $0.000522
-0.18%
$52,163 $22
Jul 26, 2021 $0.000523
+47.99%
$52,255 $22
Jul 25, 2021 $0.000353
+1.55%
$35,290 $18
Jul 24, 2021 $0.000339
+0.92%
$33,857 $0
Jul 23, 2021 $0.000335
+3.42%
$33,533 $0
Jul 20, 2021 $0.000597
-3.43%
$59,695 $0
Jul 19, 2021 $0.000618
+94.48%
$61,815 $3
Jul 18, 2021 $0.000318
-49.57%
$31,797 $3
Jul 17, 2021 $0.000631
+100.76%
$63,089 $0.1
Jul 16, 2021 $0.000314
-0.90%
$31,417 $3
Jul 15, 2021 $0.000317
-3.44%
$31,673 $1
Jul 14, 2021 $0.000328
+2.96%
$32,787 $3
Jul 12, 2021 $0.000338
-0.04%
$33,842 $17
Jul 11, 2021 $0.000339
+1.59%
$33,859 $28
Jul 10, 2021 $0.000333
-47.81%
$33,344 $2
Jul 9, 2021 $0.000639
+2.92%
$63,914 $5
Jul 8, 2021 $0.000654
-3.44%
$65,367 $36
Jul 7, 2021 $0.000677
+3.87%
$67,724 $38
Jul 6, 2021 $0.000652
-3.54%
$65,184 $31
Jul 5, 2021 $0.000676
-4.23%
$67,624 $0