PAXEX Historical Data

PAXEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000438
-1.15%
$ 43,837 $ 1
Feb 9, 2022 $ 0.000443
+0.58%
$ 44,344 $ 1
Feb 8, 2022 $ 0.000441
+2.59%
$ 44,101 $ 1
Feb 6, 2022 $ 0.000747
+0.15%
$ 74,709 $ 1
Feb 5, 2022 $ 0.000746
+0.05%
$ 74,552 $ 1
Jan 28, 2022 $ 0.000369
-0.59%
$ 36,897 $ 0.01
Jan 27, 2022 $ 0.000372
+2.72%
$ 37,151 $ 0.01
Jan 21, 2022 $ 0.0004
-1.93%
$ 40,037 $ 0
Jan 20, 2022 $ 0.000409
-2.59%
$ 40,881 $ 0
Jan 15, 2022 $ 0.000431
-0.41%
$ 43,115 $ 0.01
Jan 14, 2022 $ 0.000432
+1.40%
$ 43,243 $ 1
Jan 13, 2022 $ 0.000426
-3.13%
$ 42,608 $ 0
Jan 10, 2022 $ 0.000409
-2.94%
$ 40,853 $ 0.1
Jan 9, 2022 $ 0.000421
+1.13%
$ 42,084 $ 0.1
Jan 6, 2022 $ 0.000514
-1.71%
$ 51,374 $ 101
Jan 5, 2022 $ 0.000524
-5.42%
$ 52,399 $ 103
Jan 4, 2022 $ 0.000465
-0.26%
$ 46,452 $ 6
Jan 3, 2022 $ 0.000466
-1.76%
$ 46,558 $ 6
Jan 2, 2022 $ 0.000474
-17.28%
$ 47,420 $ 12
Jan 1, 2022 $ 0.000573
+21.38%
$ 57,265 $ 47
Dec 11, 2021 $ 0.000583
+2.72%
$ 58,262 $ 30
Dec 10, 2021 $ 0.00057
-1.42%
$ 56,967 $ 29
Dec 8, 2021 $ 0.000506
-0.07%
$ 50,566 $ 0.1
Dec 7, 2021 $ 0.000507
-0.31%
$ 50,663 $ 0.1
Dec 3, 2021 $ 0.000681
+0.43%
$ 68,056 $ 15
Dec 2, 2021 $ 0.000677
-0.19%
$ 67,715 $ 15
Nov 16, 2021 $ 0.000609
-3.93%
$ 60,864 $ 1
Nov 15, 2021 $ 0.000637
-3.00%
$ 63,679 $ 1
Nov 12, 2021 $ 0.000635
-2.04%
$ 63,486 $ 3
Nov 11, 2021 $ 0.000648
+0.10%
$ 64,843 $ 4
Nov 10, 2021 $ 0.00065
-51.52%
$ 64,969 $ 0
Nov 9, 2021 $ 0.00134
+98.07%
$ 133,937 $ 0
Nov 8, 2021 $ 0.000676
-48.92%
$ 67,566 $ 33
Nov 7, 2021 $ 0.000618
+0.55%
$ 61,753 $ 154
Nov 6, 2021 $ 0.000614
+1.59%
$ 61,408 $ 153
Oct 28, 2021 $ 0.000614
+4.71%
$ 61,375 $ 25
Oct 27, 2021 $ 0.000586
-0.78%
$ 58,619 $ 100
Oct 26, 2021 $ 0.000624
-0.96%
$ 62,437 $ 19
Oct 25, 2021 $ 0.00063
+3.52%
$ 63,022 $ 100
Oct 24, 2021 $ 0.000609
-0.72%
$ 60,871 $ 69
Oct 23, 2021 $ 0.000613
+0.04%
$ 61,296 $ 1
Oct 20, 2021 $ 0.000658
+2.40%
$ 65,813 $ 0.1
Oct 19, 2021 $ 0.000642
+3.37%
$ 64,219 $ 33
Sep 19, 2021 $ 0.000474
-1.79%
$ 47,413 $ 0
Sep 18, 2021 $ 0.000482
+0.73%
$ 48,249 $ 0
Sep 17, 2021 $ 0.000474
-0.87%
$ 47,370 $ 0
Sep 16, 2021 $ 0.000478
-0.37%
$ 47,824 $ 0
Sep 15, 2021 $ 0.000913
+2.05%
$ 91,300 $ 20
Sep 14, 2021 $ 0.000894
+1.13%
$ 89,350 $ 20
Sep 7, 2021 $ 0.000468
-11.14%
$ 46,762 $ 21