Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAXEX Historical Data

PAXEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.000438
-1.15%
$43,837 $1
Feb 9, 2022 $0.000443
+0.58%
$44,344 $1
Feb 8, 2022 $0.000441
+2.59%
$44,101 $1
Feb 6, 2022 $0.000747
+0.15%
$74,709 $1
Feb 5, 2022 $0.000746
+0.05%
$74,552 $1
Jan 28, 2022 $0.000369
-0.59%
$36,897 $0.01
Jan 27, 2022 $0.000372
+2.72%
$37,151 $0.01
Jan 21, 2022 $0.0004
-1.93%
$40,037 $0
Jan 20, 2022 $0.000409
-2.59%
$40,881 $0
Jan 15, 2022 $0.000431
-0.41%
$43,115 $0.01
Jan 14, 2022 $0.000432
+1.40%
$43,243 $1
Jan 13, 2022 $0.000426
-3.13%
$42,608 $0
Jan 10, 2022 $0.000409
-2.94%
$40,853 $0.1
Jan 9, 2022 $0.000421
+1.13%
$42,084 $0.1
Jan 6, 2022 $0.000514
-1.71%
$51,374 $101
Jan 5, 2022 $0.000524
-5.42%
$52,399 $103
Jan 4, 2022 $0.000465
-0.26%
$46,452 $6
Jan 3, 2022 $0.000466
-1.76%
$46,558 $6
Jan 2, 2022 $0.000474
-17.28%
$47,420 $12
Jan 1, 2022 $0.000573
+21.38%
$57,265 $47
Dec 11, 2021 $0.000583
+2.72%
$58,262 $30
Dec 10, 2021 $0.00057
-1.42%
$56,967 $29
Dec 8, 2021 $0.000506
-0.07%
$50,566 $0.1
Dec 7, 2021 $0.000507
-0.31%
$50,663 $0.1
Dec 3, 2021 $0.000681
+0.43%
$68,056 $15
Dec 2, 2021 $0.000677
-0.19%
$67,715 $15
Nov 16, 2021 $0.000609
-3.93%
$60,864 $1
Nov 15, 2021 $0.000637
-3.00%
$63,679 $1
Nov 12, 2021 $0.000635
-2.04%
$63,486 $3
Nov 11, 2021 $0.000648
+0.10%
$64,843 $4
Nov 10, 2021 $0.00065
-51.52%
$64,969 $0
Nov 9, 2021 $0.00134
+98.07%
$133,937 $0
Nov 8, 2021 $0.000676
-48.92%
$67,566 $33
Nov 7, 2021 $0.000618
+0.55%
$61,753 $154
Nov 6, 2021 $0.000614
+1.59%
$61,408 $153
Oct 28, 2021 $0.000614
+4.71%
$61,375 $25
Oct 27, 2021 $0.000586
-0.78%
$58,619 $100
Oct 26, 2021 $0.000624
-0.96%
$62,437 $19
Oct 25, 2021 $0.00063
+3.52%
$63,022 $100
Oct 24, 2021 $0.000609
-0.72%
$60,871 $69
Oct 23, 2021 $0.000613
+0.04%
$61,296 $1
Oct 20, 2021 $0.000658
+2.40%
$65,813 $0.1
Oct 19, 2021 $0.000642
+3.37%
$64,219 $33
Sep 19, 2021 $0.000474
-1.79%
$47,413 $0
Sep 18, 2021 $0.000482
+0.73%
$48,249 $0
Sep 17, 2021 $0.000474
-0.87%
$47,370 $0
Sep 16, 2021 $0.000478
-0.37%
$47,824 $0
Sep 15, 2021 $0.000913
+2.05%
$91,300 $20
Sep 14, 2021 $0.000894
+1.13%
$89,350 $20
Sep 7, 2021 $0.000468
-11.14%
$46,762 $21