Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2019 $0.00104
+94.23%
$103,908 $19
Jan 27, 2019 $0.000535
-51.66%
$53,498 $1
Jan 26, 2019 $0.00111
+53.37%
$110,671 $16
Jan 25, 2019 $0.000722
-19.95%
$72,158 $35
Jan 24, 2019 $0.000902
+0.58%
$90,155 $1
Jan 23, 2019 $0.000896
+24.25%
$89,625 $1
Jan 22, 2019 $0.000721
-32.26%
$72,134 $5
Jan 21, 2019 $0.00108
+22.01%
$108,125 $70
Jan 20, 2019 $0.000886
-21.08%
$88,628 $23
Jan 19, 2019 $0.000784
-28.56%
$78,404 $5
Jan 17, 2019 $0.000657
-13.95%
$65,696 $13
Jan 16, 2019 $0.00077
+0.68%
$77,019 $5
Jan 15, 2019 $0.00145
-15.75%
$144,669 $109
Jan 14, 2019 $0.00172
+3.57%
$171,777 $77
Jan 13, 2019 $0.00143
-2.83%
$143,089 $16
Jan 12, 2019 $0.00146
-24.28%
$146,242 $42
Jan 11, 2019 $0.00193
-23.99%
$193,162 $102
Jan 10, 2019 $0.00254
+30.91%
$254,136 $790
Jan 9, 2019 $0.00217
-24.43%
$217,238 $71
Jan 8, 2019 $0.00287
+22.50%
$287,483 $208
Jan 7, 2019 $0.00235
-40.33%
$234,649 $145
Jan 6, 2019 $0.00393
+14.51%
$393,341 $173
Jan 5, 2019 $0.00344
+2.86%
$343,512 $316
Jan 4, 2019 $0.00334
-61.85%
$334,217 $926
Dec 18, 2018 $0.000176
-44.36%
$17,625 $1,469
Dec 17, 2018 $0.000317
+887.19%
$31,688 $4,462
Dec 16, 2018 $0.0000321
-97.73%
$3,210 $697
Dec 15, 2018 $0.00141
+24.47%
$141,130 $664
Dec 14, 2018 $0.00113
-19.40%
$113,313 $611
Dec 13, 2018 $0.00142
+4.87%
$142,181 $652
Dec 12, 2018 $0.00136
+29.70%
$135,671 $828
Dec 11, 2018 $0.00105
-18.10%
$104,606 $506
Dec 10, 2018 $0.00128
-2.44%
$127,707 $564
Dec 9, 2018 $0.00131
-9.82%
$131,132 $628
Dec 8, 2018 $0.00145
-0.07%
$145,399 $670
Dec 7, 2018 $0.00146
-3.80%
$146,271 $316
Dec 6, 2018 $0.00152
-34.59%
$152,216 $733
Dec 5, 2018 $0.00233
+0.28%
$232,664 $721
Dec 4, 2018 $0.00232
-0.91%
$232,168 $657
Dec 3, 2018 $0.00234
-13.63%
$234,298 $658
Dec 2, 2018 $0.00272
+16.40%
$271,650 $836
Dec 1, 2018 $0.00234
+0.61%
$234,058 $705
Nov 30, 2018 $0.00232
-1.63%
$232,394 $760
Nov 29, 2018 $0.00176
+0.00%
$176,073 $4,089
Nov 28, 2018 $0.0016
+0.00%
$159,626 $3,750
Nov 27, 2018 $0.00161
+0.00%
$161,103 $3,926
Nov 26, 2018 $0.00177
+0.00%
$177,289 $3,820
Nov 25, 2018 $0.00261
+0.00%
$261,147 $4,292
Nov 24, 2018 $0.00276
+0.00%
$276,122 $4,307
Nov 23, 2018 $0.00271
+0.00%
$271,410 $4,525