Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.0015
+50.87%
$149,689 $1,472
May 13, 2021 $0.000994
-3.05%
$99,433 $576
May 12, 2021 $0.00102
-39.79%
$101,627 $58,909
May 11, 2021 $0.00169
-0.59%
$168,864 $6,832
May 10, 2021 $0.0017
+43.61%
$169,683 $15,462
May 9, 2021 $0.00118
-0.83%
$118,149 $79
May 8, 2021 $0.00119
+34.38%
$119,109 $442
May 7, 2021 $0.000886
+44.31%
$88,623 $547
May 6, 2021 $0.000614
-35.16%
$61,364 $1,942
May 5, 2021 $0.000947
+74.73%
$94,719 $1,350
May 4, 2021 $0.00055
+22.51%
$55,012 $11
May 3, 2021 $0.000449
+12.30%
$44,903 $34
May 2, 2021 $0.0004
+128.87%
$39,987 $18
May 1, 2021 $0.000175
-70.05%
$17,473 $35
Apr 30, 2021 $0.000584
+40.02%
$58,351 $0
Apr 29, 2021 $0.000417
+25.80%
$41,676 $221
Apr 28, 2021 $0.000331
+88.33%
$33,123 $46
Apr 27, 2021 $0.000176
-46.24%
$17,587 $11
Apr 26, 2021 $0.000327
+10.03%
$32,708 $20
Apr 25, 2021 $0.000297
-1.36%
$29,720 $18
Apr 23, 2021 $0.000511
-2.71%
$51,084 $0.1
Apr 22, 2021 $0.000525
-0.30%
$52,528 $0.1
Apr 21, 2021 $0.000561
-1.74%
$56,051 $1
Apr 20, 2021 $0.00057
+0.74%
$57,032 $1
Apr 18, 2021 $0.000568
-6.88%
$56,823 $1
Apr 17, 2021 $0.00061
+77.41%
$61,028 $100
Apr 16, 2021 $0.000344
+80.19%
$34,419 $4
Apr 15, 2021 $0.000191
-48.76%
$19,101 $3
Apr 14, 2021 $0.000373
-20.47%
$37,281 $59
Apr 13, 2021 $0.000469
-26.14%
$46,894 $38
Apr 10, 2021 $0.000122
+3.75%
$12,193 $6
Apr 9, 2021 $0.000118
-65.45%
$11,752 $6
Apr 8, 2021 $0.00034
-25.63%
$34,022 $25
Apr 7, 2021 $0.000457
-22.23%
$45,709 $33
Apr 6, 2021 $0.000588
-1.29%
$58,784 $41
Apr 5, 2021 $0.000595
+1.57%
$59,526 $16
Apr 4, 2021 $0.000586
+1.84%
$58,604 $7
Apr 3, 2021 $0.000576
-3.01%
$57,555 $31
Apr 2, 2021 $0.000593
+24.92%
$59,340 $22
Apr 1, 2021 $0.000475
-5.25%
$47,492 $7
Mar 27, 2021 $0.000275
-0.24%
$27,492 $13
Mar 26, 2021 $0.000275
-20.90%
$27,544 $13
Mar 25, 2021 $0.000348
-32.00%
$34,829 $11
Mar 24, 2021 $0.000163
-1.11%
$16,295 $9
Mar 23, 2021 $0.000165
+0.75%
$16,483 $9
Mar 22, 2021 $0.000164
-70.22%
$16,398 $9
Mar 21, 2021 $0.000345
-1.42%
$34,463 $10
Mar 20, 2021 $0.00035
-0.03%
$34,967 $28
Mar 19, 2021 $0.00035
+101.74%
$35,029 $18
Mar 18, 2021 $0.000174
-1.50%
$17,363 $23