Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAXEX Historical Data

PAXEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.000706
+1.81%
$70,610 $0
Jul 3, 2021 $0.000694
+2.47%
$69,356 $1
Jul 2, 2021 $0.000677
+101.67%
$67,696 $34
Jul 1, 2021 $0.000336
-52.05%
$33,607 $0
Jun 30, 2021 $0.000701
+95.13%
$70,111 $105
Jun 29, 2021 $0.000361
-29.99%
$36,140 $0
Jun 28, 2021 $0.000516
-1.57%
$51,618 $34
Jun 27, 2021 $0.000689
+7.51%
$68,886 $0.01
Jun 26, 2021 $0.00064
+26.20%
$63,952 $0
Jun 25, 2021 $0.000507
-8.52%
$50,701 $12
Jun 24, 2021 $0.000554
-17.67%
$55,422 $4
Jun 23, 2021 $0.000673
+3.80%
$67,331 $0.01
Jun 22, 2021 $0.000648
-31.68%
$64,844 $9,679
Jun 21, 2021 $0.000948
+32.84%
$94,804 $133
Jun 20, 2021 $0.000714
+0.16%
$71,360 $0.01
Jun 19, 2021 $0.000713
-9.17%
$71,287 $25
Jun 18, 2021 $0.000785
-31.28%
$78,464 $89
Jun 17, 2021 $0.00114
+52.09%
$114,212 $558
Jun 16, 2021 $0.00075
-37.99%
$75,008 $65
Jun 15, 2021 $0.00121
+49.38%
$120,978 $0
Jun 14, 2021 $0.00081
-31.30%
$80,963 $3,569
Jun 13, 2021 $0.000776
+13.16%
$77,612 $0
Jun 12, 2021 $0.000687
-7.72%
$68,652 $220
Jun 11, 2021 $0.000744
+13.31%
$74,405 $31
Jun 10, 2021 $0.000658
+23.70%
$65,830 $0
Jun 9, 2021 $0.000532
-19.27%
$53,221 $0
Jun 8, 2021 $0.000659
-1.73%
$65,927 $9
Jun 7, 2021 $0.000671
-6.38%
$67,066 $144
Jun 6, 2021 $0.000716
-32.82%
$71,596 $1
Jun 5, 2021 $0.00107
+44.50%
$106,520 $69
Jun 4, 2021 $0.000738
-22.04%
$73,833 $24
Jun 3, 2021 $0.000947
+82.77%
$94,704 $68
Jun 2, 2021 $0.000518
-52.91%
$51,824 $17
Jun 1, 2021 $0.0011
+19.91%
$109,960 $1
May 30, 2021 $0.000534
+2.63%
$53,429 $73
May 29, 2021 $0.000521
-55.39%
$52,061 $71
May 28, 2021 $0.00117
+1.16%
$116,692 $61
May 27, 2021 $0.00115
+56.69%
$115,455 $234
May 26, 2021 $0.000737
-3.67%
$73,666 $60
May 25, 2021 $0.000764
-34.04%
$76,422 $1,190
May 24, 2021 $0.00116
+43.92%
$115,847 $71
May 23, 2021 $0.000805
-27.16%
$80,488 $447
May 22, 2021 $0.0011
-0.90%
$110,456 $2,068
May 21, 2021 $0.00111
+21.40%
$111,431 $4,417
May 20, 2021 $0.000919
+54.77%
$91,888 $2,921
May 19, 2021 $0.000593
+37.54%
$59,305 $25
May 18, 2021 $0.000431
-3.87%
$43,128 $47
May 17, 2021 $0.000448
-18.64%
$44,835 $22
May 16, 2021 $0.000551
-41.50%
$55,134 $576
May 15, 2021 $0.000942
-37.05%
$94,220 $20,776