PAXEX Historical Data

PAXEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.000706
+1.81%
$ 70,610 $ 0
Jul 3, 2021 $ 0.000694
+2.47%
$ 69,356 $ 1
Jul 2, 2021 $ 0.000677
+101.67%
$ 67,696 $ 34
Jul 1, 2021 $ 0.000336
-52.05%
$ 33,607 $ 0
Jun 30, 2021 $ 0.000701
+95.13%
$ 70,111 $ 105
Jun 29, 2021 $ 0.000361
-29.99%
$ 36,140 $ 0
Jun 28, 2021 $ 0.000516
-1.57%
$ 51,618 $ 34
Jun 27, 2021 $ 0.000689
+7.51%
$ 68,886 $ 0.01
Jun 26, 2021 $ 0.00064
+26.20%
$ 63,952 $ 0
Jun 25, 2021 $ 0.000507
-8.52%
$ 50,701 $ 12
Jun 24, 2021 $ 0.000554
-17.67%
$ 55,422 $ 4
Jun 23, 2021 $ 0.000673
+3.80%
$ 67,331 $ 0.01
Jun 22, 2021 $ 0.000648
-31.68%
$ 64,844 $ 9,679
Jun 21, 2021 $ 0.000948
+32.84%
$ 94,804 $ 133
Jun 20, 2021 $ 0.000714
+0.16%
$ 71,360 $ 0.01
Jun 19, 2021 $ 0.000713
-9.17%
$ 71,287 $ 25
Jun 18, 2021 $ 0.000785
-31.28%
$ 78,464 $ 89
Jun 17, 2021 $ 0.00114
+52.09%
$ 114,212 $ 558
Jun 16, 2021 $ 0.00075
-37.99%
$ 75,008 $ 65
Jun 15, 2021 $ 0.00121
+49.38%
$ 120,978 $ 0
Jun 14, 2021 $ 0.00081
-31.30%
$ 80,963 $ 3,569
Jun 13, 2021 $ 0.000776
+13.16%
$ 77,612 $ 0
Jun 12, 2021 $ 0.000687
-7.72%
$ 68,652 $ 220
Jun 11, 2021 $ 0.000744
+13.31%
$ 74,405 $ 31
Jun 10, 2021 $ 0.000658
+23.70%
$ 65,830 $ 0
Jun 9, 2021 $ 0.000532
-19.27%
$ 53,221 $ 0
Jun 8, 2021 $ 0.000659
-1.73%
$ 65,927 $ 9
Jun 7, 2021 $ 0.000671
-6.38%
$ 67,066 $ 144
Jun 6, 2021 $ 0.000716
-32.82%
$ 71,596 $ 1
Jun 5, 2021 $ 0.00107
+44.50%
$ 106,520 $ 69
Jun 4, 2021 $ 0.000738
-22.04%
$ 73,833 $ 24
Jun 3, 2021 $ 0.000947
+82.77%
$ 94,704 $ 68
Jun 2, 2021 $ 0.000518
-52.91%
$ 51,824 $ 17
Jun 1, 2021 $ 0.0011
+19.91%
$ 109,960 $ 1
May 30, 2021 $ 0.000534
+2.63%
$ 53,429 $ 73
May 29, 2021 $ 0.000521
-55.39%
$ 52,061 $ 71
May 28, 2021 $ 0.00117
+1.16%
$ 116,692 $ 61
May 27, 2021 $ 0.00115
+56.69%
$ 115,455 $ 234
May 26, 2021 $ 0.000737
-3.67%
$ 73,666 $ 60
May 25, 2021 $ 0.000764
-34.04%
$ 76,422 $ 1,190
May 24, 2021 $ 0.00116
+43.92%
$ 115,847 $ 71
May 23, 2021 $ 0.000805
-27.16%
$ 80,488 $ 447
May 22, 2021 $ 0.0011
-0.90%
$ 110,456 $ 2,068
May 21, 2021 $ 0.00111
+21.40%
$ 111,431 $ 4,417
May 20, 2021 $ 0.000919
+54.77%
$ 91,888 $ 2,921
May 19, 2021 $ 0.000593
+37.54%
$ 59,305 $ 25
May 18, 2021 $ 0.000431
-3.87%
$ 43,128 $ 47
May 17, 2021 $ 0.000448
-18.64%
$ 44,835 $ 22
May 16, 2021 $ 0.000551
-41.50%
$ 55,134 $ 576
May 15, 2021 $ 0.000942
-37.05%
$ 94,220 $ 20,776