PAXEX Historical Data

PAXEX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.000322
+0.76%
$ 32,181 $ 10
Sep 25, 2020 $ 0.000319
+19.94%
$ 31,936 $ 10
Sep 24, 2020 $ 0.000266
+28.70%
$ 26,626 $ 1
Sep 23, 2020 $ 0.000207
-15.96%
$ 20,690 $ 11
Sep 22, 2020 $ 0.000246
+7.11%
$ 24,619 $ 9
Sep 21, 2020 $ 0.00023
+5.19%
$ 22,986 $ 8
Sep 20, 2020 $ 0.000219
-0.14%
$ 21,852 $ 0
Sep 19, 2020 $ 0.000332
+1.14%
$ 33,228 $ 0
Sep 18, 2020 $ 0.000328
+0.28%
$ 32,820 $ 7
Sep 17, 2020 $ 0.000241
-0.11%
$ 24,092 $ 33
Sep 16, 2020 $ 0.000241
+11.77%
$ 24,132 $ 33
Sep 15, 2020 $ 0.000216
+1.05%
$ 21,594 $ 14
Sep 14, 2020 $ 0.000214
-31.07%
$ 21,362 $ 14
Sep 13, 2020 $ 0.00031
-1.20%
$ 30,980 $ 2
Sep 12, 2020 $ 0.000314
+11.74%
$ 31,354 $ 2
Sep 11, 2020 $ 0.000281
+1.32%
$ 28,051 $ 2
Sep 10, 2020 $ 0.000208
-2.00%
$ 20,781 $ 27
Sep 9, 2020 $ 0.000212
-8.47%
$ 21,207 $ 29
Sep 8, 2020 $ 0.000232
+8.42%
$ 23,165 $ 19
Sep 7, 2020 $ 0.000213
+4.00%
$ 21,346 $ 8
Sep 6, 2020 $ 0.000205
+0.91%
$ 20,531 $ 18
Sep 5, 2020 $ 0.000203
-3.02%
$ 20,314 $ 21
Sep 4, 2020 $ 0.00021
-13.46%
$ 20,961 $ 0
Sep 3, 2020 $ 0.000243
-23.16%
$ 24,256 $ 4
Sep 2, 2020 $ 0.000316
-11.66%
$ 31,579 $ 11
Sep 1, 2020 $ 0.000357
+53.30%
$ 35,745 $ 0
Aug 31, 2020 $ 0.000233
+6.02%
$ 23,326 $ 45
Aug 30, 2020 $ 0.00022
-36.18%
$ 21,985 $ 42
Aug 29, 2020 $ 0.000345
-0.29%
$ 34,471 $ 1
Aug 28, 2020 $ 0.000346
+1.82%
$ 34,566 $ 0
Aug 27, 2020 $ 0.000339
-26.01%
$ 33,948 $ 25
Aug 26, 2020 $ 0.000459
+68.40%
$ 45,884 $ 5
Aug 25, 2020 $ 0.000273
-4.52%
$ 27,264 $ 1
Aug 24, 2020 $ 0.000286
-18.37%
$ 28,563 $ 1
Aug 23, 2020 $ 0.00035
+49.62%
$ 35,002 $ 94
Aug 22, 2020 $ 0.000234
-32.39%
$ 23,386 $ 2
Aug 21, 2020 $ 0.000346
-2.65%
$ 34,595 $ 10
Aug 20, 2020 $ 0.000237
+0.75%
$ 23,658 $ 27
Aug 19, 2020 $ 0.000235
-34.61%
$ 23,474 $ 28
Aug 18, 2020 $ 0.000359
-2.57%
$ 35,900 $ 1
Aug 17, 2020 $ 0.000369
+5.19%
$ 36,862 $ 5
Aug 16, 2020 $ 0.00035
-1.68%
$ 35,038 $ 26
Aug 15, 2020 $ 0.000356
+51.55%
$ 35,641 $ 39
Aug 14, 2020 $ 0.000235
-0.04%
$ 23,513 $ 0.01
Aug 13, 2020 $ 0.000235
-32.19%
$ 23,530 $ 3
Aug 12, 2020 $ 0.000347
+52.35%
$ 34,707 $ 20
Aug 11, 2020 $ 0.000228
-36.08%
$ 22,782 $ 0.01
Aug 10, 2020 $ 0.000356
-25.35%
$ 35,625 $ 1
Aug 9, 2020 $ 0.000477
+1.42%
$ 47,700 $ 24
Aug 8, 2020 $ 0.000469
+34.94%
$ 46,947 $ 22