PAXEX Historical Data

PAXEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000348
+5.56%
$ 34,785 $ 2
Aug 6, 2020 $ 0.00033
-6.34%
$ 32,959 $ 24
Aug 5, 2020 $ 0.000352
+4.78%
$ 35,187 $ 5
Aug 4, 2020 $ 0.000336
-22.93%
$ 33,578 $ 2
Aug 3, 2020 $ 0.000436
+33.08%
$ 43,599 $ 11
Aug 2, 2020 $ 0.000327
-7.48%
$ 32,749 $ 5
Aug 1, 2020 $ 0.000354
+4.02%
$ 35,395 $ 0
Jul 31, 2020 $ 0.00034
-12.16%
$ 34,025 $ 79
Jul 30, 2020 $ 0.000387
-9.52%
$ 38,746 $ 19
Jul 29, 2020 $ 0.000428
-1.93%
$ 42,815 $ 8
Jul 28, 2020 $ 0.000436
-3.57%
$ 43,644 $ 50
Jul 27, 2020 $ 0.000452
+50.17%
$ 45,230 $ 49
Jul 26, 2020 $ 0.000301
+3.44%
$ 30,115 $ 25
Jul 25, 2020 $ 0.000291
-23.85%
$ 29,098 $ 62
Jul 24, 2020 $ 0.000382
+49.18%
$ 38,184 $ 0
Jul 23, 2020 $ 0.000256
+11.65%
$ 25,583 $ 23
Jul 22, 2020 $ 0.000229
+1.90%
$ 22,917 $ 1
Jul 21, 2020 $ 0.000282
+2.14%
$ 28,172 $ 14
Jul 20, 2020 $ 0.000276
-38.91%
$ 27,584 $ 59
Jul 19, 2020 $ 0.000452
+66.13%
$ 45,164 $ 80
Jul 18, 2020 $ 0.000272
-25.74%
$ 27,187 $ 17
Jul 17, 2020 $ 0.000276
+0.34%
$ 27,552 $ 1
Jul 16, 2020 $ 0.000275
-7.17%
$ 27,467 $ 22
Jul 15, 2020 $ 0.000296
+6.58%
$ 29,593 $ 5
Jul 14, 2020 $ 0.000278
+49.89%
$ 27,769 $ 30
Jul 13, 2020 $ 0.000185
-0.67%
$ 18,534 $ 2
Jul 12, 2020 $ 0.000187
-2.53%
$ 18,651 $ 0.1
Jul 11, 2020 $ 0.000191
-31.34%
$ 19,133 $ 3
Jul 10, 2020 $ 0.000279
-24.79%
$ 27,864 $ 12
Jul 9, 2020 $ 0.00037
+95.13%
$ 37,048 $ 32
Jul 8, 2020 $ 0.00019
-31.81%
$ 18,986 $ 116
Jul 7, 2020 $ 0.000278
-30.84%
$ 27,833 $ 1
Jul 6, 2020 $ 0.000402
+47.18%
$ 40,246 $ 33
Jul 5, 2020 $ 0.000273
-12.42%
$ 27,341 $ 0
Jul 4, 2020 $ 0.000312
+14.34%
$ 31,206 $ 2
Jul 3, 2020 $ 0.000273
-0.02%
$ 27,318 $ 2
Jul 2, 2020 $ 0.000273
-25.88%
$ 27,328 $ 16
Jul 1, 2020 $ 0.000369
-19.29%
$ 36,860 $ 28
Jun 30, 2020 $ 0.000457
+2.22%
$ 45,692 $ 2,800
Jun 29, 2020 $ 0.000447
-2.26%
$ 44,707 $ 57
Jun 28, 2020 $ 0.000457
+26.54%
$ 45,719 $ 3,339
Jun 27, 2020 $ 0.000361
-34.50%
$ 36,127 $ 2,521
Jun 26, 2020 $ 0.000552
-0.79%
$ 55,150 $ 4,205
Jun 25, 2020 $ 0.000556
+99.47%
$ 55,603 $ 2,790
Jun 24, 2020 $ 0.000279
+45.07%
$ 27,874 $ 372
Jun 23, 2020 $ 0.000192
-0.90%
$ 19,212 $ 6
Jun 22, 2020 $ 0.000194
+4.09%
$ 19,387 $ 9
Jun 21, 2020 $ 0.000186
-0.61%
$ 18,622 $ 4
Jun 20, 2020 $ 0.000187
+0.51%
$ 18,738 $ 140
Jun 19, 2020 $ 0.000186
-30.39%
$ 18,629 $ 4