XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000151
-3.27%
$ 499,466 $ 542
Jul 27, 2025 $ 0.0000156
+1.02%
$ 515,829 $ 856
Jul 26, 2025 $ 0.0000156
+4.67%
$ 511,987 $ 1,045
Jul 25, 2025 $ 0.0000149
+0.02%
$ 492,256 $ 632
Jul 24, 2025 $ 0.0000149
-3.86%
$ 491,883 $ 1,161
Jul 23, 2025 $ 0.0000155
-10.46%
$ 514,571 $ 358
Jul 22, 2025 $ 0.0000174
-0.56%
$ 575,190 $ 419
Jul 21, 2025 $ 0.0000175
+0.26%
$ 578,347 $ 1,808
Jul 20, 2025 $ 0.0000174
-0.69%
$ 576,412 $ 1,168
Jul 19, 2025 $ 0.0000175
-3.06%
$ 580,806 $ 1,492
Jul 18, 2025 $ 0.000018
-4.79%
$ 597,671 $ 6,545
Jul 17, 2025 $ 0.0000191
+13.94%
$ 633,427 $ 1,063
Jul 16, 2025 $ 0.0000168
+4.59%
$ 555,121 $ 901
Download