ShardingDAO Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0216
+2.18%
$ 261,250 $ 0
Nov 27, 2024 $ 0.0211
+0.20%
$ 255,674 $ 0
Nov 26, 2024 $ 0.0211
+0.00%
$ 255,167 $ 0
Nov 24, 2024 $ 0.0221
+0.00%
$ 267,983 $ 0
Nov 23, 2024 $ 0.0221
+5.12%
$ 267,983 $ 1
Nov 22, 2024 $ 0.0211
+0.00%
$ 254,927 $ 0
Nov 20, 2024 $ 0.0207
+0.00%
$ 250,689 $ 0
Nov 18, 2024 $ 0.021
+0.00%
$ 253,663 $ 0.1
Nov 17, 2024 $ 0.021
-0.79%
$ 253,663 $ 0
Nov 16, 2024 $ 0.0208
+0.00%
$ -- $ 0.1
Nov 15, 2024 $ 0.0208
-0.61%
$ 251,615 $ 0
Nov 14, 2024 $ 0.0209
+0.36%
$ 253,157 $ 0
Nov 13, 2024 $ 0.0208
-2.88%
$ 252,243 $ 1
Nov 12, 2024 $ 0.0215
+1.84%
$ 259,721 $ 1
Nov 11, 2024 $ 0.0211
+0.00%
$ 255,035 $ 1
Nov 10, 2024 $ 0.0206
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.0206
+0.00%
$ 248,748 $ 1
Nov 8, 2024 $ 0.0201
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.0201
+3.66%
$ 243,082 $ 0
Nov 6, 2024 $ 0.0194
+2.03%
$ 234,509 $ 0
Nov 5, 2024 $ 0.019
+0.00%
$ 229,847 $ 0
Nov 4, 2024 $ 0.0189
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0189
-1.60%
$ 228,167 $ 0
Nov 2, 2024 $ 0.0192
-0.98%
$ 231,871 $ 0
Nov 1, 2024 $ 0.0194
-1.33%
$ 234,166 $ 0.1
Oct 31, 2024 $ 0.0196
-1.00%
$ 237,332 $ 0
Aug 24, 2024 $ 0.13
+0.96%
$ -- $ 3,664
Aug 23, 2024 $ 0.128
+3.06%
$ 1.55 million $ 3,623
Jun 2, 2024 $ 0.185
-0.30%
$ -- $ 2,548
Jun 1, 2024 $ 0.186
+0.94%
$ 2.21 million $ 2,555
May 30, 2024 $ 0.184
-1.41%
$ -- $ 2,617
May 29, 2024 $ 0.187
-0.86%
$ 2.22 million $ 2,656
Apr 17, 2023 $ 0.119
-1.83%
$ -- $ 599
Apr 16, 2023 $ 0.122
+0.82%
$ 1.44 million $ 609
Feb 8, 2023 $ 0.0967
+1.08%
$ -- $ 434
Feb 7, 2023 $ 0.0962
+1.82%
$ 1.14 million $ 431
Feb 5, 2023 $ 0.098
-0.13%
$ -- $ 388
Feb 4, 2023 $ 0.0981
+1.14%
$ 1.16 million $ 389
Feb 2, 2023 $ 0.0955
+0.58%
$ -- $ 49
Feb 1, 2023 $ 0.095
+2.96%
$ 1.13 million $ 48
Jan 1, 2023 $ 0.0688
-0.21%
$ -- $ 2
Dec 31, 2022 $ 0.0689
+0.03%
$ 818,862 $ 2
Dec 30, 2022 $ 0.069
-0.20%
$ -- $ 19
Dec 29, 2022 $ 0.0691
+0.70%
$ 821,105 $ 19
Dec 10, 2022 $ 0.0729
+0.16%
$ -- $ 29
Dec 9, 2022 $ 0.0728
-1.34%
$ 864,328 $ 29
Nov 25, 2022 $ 0.0681
-1.93%
$ -- $ 53
Nov 24, 2022 $ 0.0692
-0.06%
$ 822,137 $ 54
Oct 15, 2022 $ 0.0749
-0.13%
$ -- $ 38
Oct 14, 2022 $ 0.075
-2.07%
$ 858,763 $ 38