Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShardingDAO Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0216
+2.18%
$261,250 $0
Nov 27, 2024 $0.0211
+0.20%
$255,674 $0
Nov 26, 2024 $0.0211
+0.00%
$255,167 $0
Nov 24, 2024 $0.0221
+0.00%
$267,983 $0
Nov 23, 2024 $0.0221
+5.12%
$267,983 $1
Nov 22, 2024 $0.0211
+0.00%
$254,927 $0
Nov 20, 2024 $0.0207
+0.00%
$250,689 $0
Nov 18, 2024 $0.021
+0.00%
$253,663 $0.1
Nov 17, 2024 $0.021
-0.79%
$253,663 $0
Nov 16, 2024 $0.0208
+0.00%
$-- $0.1
Nov 15, 2024 $0.0208
-0.61%
$251,615 $0
Nov 14, 2024 $0.0209
+0.36%
$253,157 $0
Nov 13, 2024 $0.0208
-2.88%
$252,243 $1
Nov 12, 2024 $0.0215
+1.84%
$259,721 $1
Nov 11, 2024 $0.0211
+0.00%
$255,035 $1
Nov 10, 2024 $0.0206
+0.00%
$-- $1
Nov 9, 2024 $0.0206
+0.00%
$248,748 $1
Nov 8, 2024 $0.0201
+0.00%
$-- $0
Nov 7, 2024 $0.0201
+3.66%
$243,082 $0
Nov 6, 2024 $0.0194
+2.03%
$234,509 $0
Nov 5, 2024 $0.019
+0.00%
$229,847 $0
Nov 4, 2024 $0.0189
+0.00%
$-- $0
Nov 3, 2024 $0.0189
-1.60%
$228,167 $0
Nov 2, 2024 $0.0192
-0.98%
$231,871 $0
Nov 1, 2024 $0.0194
-1.33%
$234,166 $0.1
Oct 31, 2024 $0.0196
-1.00%
$237,332 $0
Aug 24, 2024 $0.13
+0.96%
$-- $3,664
Aug 23, 2024 $0.128
+3.06%
$1.55 million $3,623
Jun 2, 2024 $0.185
-0.30%
$-- $2,548
Jun 1, 2024 $0.186
+0.94%
$2.21 million $2,555
May 30, 2024 $0.184
-1.41%
$-- $2,617
May 29, 2024 $0.187
-0.86%
$2.22 million $2,656
Apr 17, 2023 $0.119
-1.83%
$-- $599
Apr 16, 2023 $0.122
+0.82%
$1.44 million $609
Feb 8, 2023 $0.0967
+1.08%
$-- $434
Feb 7, 2023 $0.0962
+1.82%
$1.14 million $431
Feb 5, 2023 $0.098
-0.13%
$-- $388
Feb 4, 2023 $0.0981
+1.14%
$1.16 million $389
Feb 2, 2023 $0.0955
+0.58%
$-- $49
Feb 1, 2023 $0.095
+2.96%
$1.13 million $48
Jan 1, 2023 $0.0688
-0.21%
$-- $2
Dec 31, 2022 $0.0689
+0.03%
$818,862 $2
Dec 30, 2022 $0.069
-0.20%
$-- $19
Dec 29, 2022 $0.0691
+0.70%
$821,105 $19
Dec 10, 2022 $0.0729
+0.16%
$-- $29
Dec 9, 2022 $0.0728
-1.34%
$864,328 $29
Nov 25, 2022 $0.0681
-1.93%
$-- $53
Nov 24, 2022 $0.0692
-0.06%
$822,137 $54
Oct 15, 2022 $0.0749
-0.13%
$-- $38
Oct 14, 2022 $0.075
-2.07%
$858,763 $38