Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShardingDAO Historical Data

SHD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.0742
+0.45%
$-- $281
Oct 11, 2022 $0.0737
-0.05%
$843,565 $280
Oct 6, 2022 $0.0781
+0.76%
$893,504 $453
Oct 5, 2022 $0.0774
-0.08%
$886,137 $449
Sep 22, 2022 $0.0772
+6.41%
$883,464 $39
Sep 21, 2022 $0.0725
+0.25%
$-- $36
Sep 16, 2022 $0.0855
-0.05%
$978,127 $9
Sep 15, 2022 $0.0856
-8.71%
$979,805 $9
Aug 14, 2022 $0.115
+0.21%
$1.32 million $320
Aug 13, 2022 $0.115
-0.12%
$1.32 million $320
Jul 21, 2022 $0.0873
-1.85%
$999,056 $123
Jul 20, 2022 $0.0894
-3.82%
$1.02 million $126
Jul 19, 2022 $0.0891
-3.19%
$1.02 million $208
Jul 18, 2022 $0.0919
+15.87%
$1.05 million $215
Jul 17, 2022 $0.0796
-0.11%
$911,570 $71
Jun 21, 2022 $0.0665
-0.79%
$760,557 $3,290
Jun 20, 2022 $0.0669
-10.77%
$766,154 $3,315
Jun 19, 2022 $0.0749
+13.21%
$857,798 $6,854
Jun 18, 2022 $0.0661
-2.61%
$756,804 $3,067
Jun 11, 2022 $0.0904
-7.90%
$1.03 million $156
Jun 10, 2022 $0.0981
+0.00%
$1.12 million $169
Jun 2, 2022 $0.108
-0.11%
$1.24 million $74
Jun 1, 2022 $0.108
-5.34%
$1.24 million $75
May 3, 2022 $0.168
-0.63%
$1.93 million $1,881
May 2, 2022 $0.169
+0.76%
$1.94 million $1,892
May 1, 2022 $0.169
+1.44%
$1.94 million $208
Apr 30, 2022 $0.167
-3.70%
$1.91 million $205
Apr 15, 2022 $0.184
+0.50%
$1.92 million $2,569
Apr 14, 2022 $0.183
-3.95%
$1.91 million $2,555
Apr 2, 2022 $0.219
+0.72%
$2.28 million $1,107
Apr 1, 2022 $0.217
+5.88%
$2.27 million $1,098
Mar 28, 2022 $0.212
+0.96%
$2.22 million $931
Mar 27, 2022 $0.21
+4.37%
$2.19 million $922
Mar 25, 2022 $0.0887
-0.56%
$926,205 $32,906
Mar 24, 2022 $0.0895
-0.11%
$934,558 $19,549
Mar 23, 2022 $0.09
+0.56%
$939,779 $28,369
Mar 22, 2022 $0.0897
-6.61%
$936,647 $35,906
Mar 21, 2022 $0.0961
+7.70%
$1 million $38,736
Mar 20, 2022 $0.0897
-0.33%
$936,647 $30,364
Mar 19, 2022 $0.09
+0.00%
$939,779 $30,338
Mar 18, 2022 $0.0892
-0.45%
$931,426 $27,470
Mar 17, 2022 $0.09
+0.78%
$939,779 $22,611
Mar 16, 2022 $0.0895
+13.87%
$934,558 $41,858
Mar 15, 2022 $0.079
+0.38%
$824,918 $32,876
Mar 14, 2022 $0.0787
+0.13%
$821,785 $38,083
Mar 13, 2022 $0.0786
-0.48%
$820,741 $29,143
Mar 12, 2022 $0.079
-1.03%
$824,717 $20,064
Mar 11, 2022 $0.0789
-0.63%
$823,873 $28,487
Mar 10, 2022 $0.0798
-0.13%
$833,271 $30,186
Mar 9, 2022 $0.0788
+6.34%
$822,829 $32,265