Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShardingDAO Historical Data

SHD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0216
+2.18%
$261,250 $0
Nov 27, 2024 $0.0211
+0.20%
$255,674 $0
Nov 26, 2024 $0.0211
+0.00%
$255,167 $0
Nov 24, 2024 $0.0221
+0.00%
$267,983 $0
Nov 23, 2024 $0.0221
+5.12%
$267,983 $1
Nov 22, 2024 $0.0211
+0.00%
$254,927 $0
Nov 20, 2024 $0.0207
+0.00%
$250,689 $0
Nov 18, 2024 $0.021
+0.00%
$253,663 $0.1
Nov 17, 2024 $0.021
-0.79%
$253,663 $0
Nov 16, 2024 $0.0208
+0.00%
$-- $0.1
Nov 15, 2024 $0.0208
-0.61%
$251,615 $0
Nov 14, 2024 $0.0209
+0.36%
$253,157 $0
Nov 13, 2024 $0.0208
-2.88%
$252,243 $1
Nov 12, 2024 $0.0215
+1.84%
$259,721 $1
Nov 11, 2024 $0.0211
+0.00%
$255,035 $1
Nov 10, 2024 $0.0206
+0.00%
$-- $1
Nov 9, 2024 $0.0206
+0.00%
$248,748 $1
Nov 8, 2024 $0.0201
+0.00%
$-- $0
Nov 7, 2024 $0.0201
+3.66%
$243,082 $0
Nov 6, 2024 $0.0194
+2.03%
$234,509 $0
Nov 5, 2024 $0.019
+0.00%
$229,847 $0
Nov 4, 2024 $0.0189
+0.00%
$-- $0
Nov 3, 2024 $0.0189
-1.60%
$228,167 $0
Nov 2, 2024 $0.0192
-0.98%
$231,871 $0
Nov 1, 2024 $0.0194
-1.33%
$234,166 $0.1
Oct 31, 2024 $0.0196
-1.00%
$237,332 $0
Aug 24, 2024 $0.13
+0.96%
$-- $3,664
Aug 23, 2024 $0.128
+3.06%
$1.55 million $3,623
Jun 2, 2024 $0.185
-0.30%
$-- $2,548
Jun 1, 2024 $0.186
+0.94%
$2.21 million $2,555
May 30, 2024 $0.184
-1.41%
$-- $2,617
May 29, 2024 $0.187
-0.86%
$2.22 million $2,656
Apr 17, 2023 $0.119
-1.83%
$-- $599
Apr 16, 2023 $0.122
+0.82%
$1.44 million $609
Feb 8, 2023 $0.0967
+1.08%
$-- $434
Feb 7, 2023 $0.0962
+1.82%
$1.14 million $431
Feb 5, 2023 $0.098
-0.13%
$-- $388
Feb 4, 2023 $0.0981
+1.14%
$1.16 million $389
Feb 2, 2023 $0.0955
+0.58%
$-- $49
Feb 1, 2023 $0.095
+2.96%
$1.13 million $48
Jan 1, 2023 $0.0688
-0.21%
$-- $2
Dec 31, 2022 $0.0689
+0.03%
$818,862 $2
Dec 30, 2022 $0.069
-0.20%
$-- $19
Dec 29, 2022 $0.0691
+0.70%
$821,105 $19
Dec 10, 2022 $0.0729
+0.16%
$-- $29
Dec 9, 2022 $0.0728
-1.34%
$864,328 $29
Nov 25, 2022 $0.0681
-1.93%
$-- $53
Nov 24, 2022 $0.0692
-0.06%
$822,137 $54
Oct 15, 2022 $0.0749
-0.13%
$-- $38
Oct 14, 2022 $0.075
-2.07%
$858,763 $38