Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShardingDAO Historical Data

SHD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.281
+157.72%
$-- $6,107
Nov 27, 2021 $0.109
+0.00%
$-- $3
Nov 26, 2021 $0.109
+6.54%
$-- $20,909
Nov 25, 2021 $0.102
-1.45%
$-- $37,496
Nov 24, 2021 $0.104
-7.38%
$-- $25,203
Nov 23, 2021 $0.112
-2.27%
$-- $34,017
Nov 22, 2021 $0.115
-1.54%
$-- $16,363
Nov 21, 2021 $0.12
+2.04%
$-- $31,391
Nov 20, 2021 $0.118
-0.25%
$-- $27,160
Nov 19, 2021 $0.118
-3.91%
$-- $35,318
Nov 18, 2021 $0.123
-0.16%
$-- $29,713
Nov 17, 2021 $0.123
-0.97%
$-- $2,722
Nov 16, 2021 $0.124
-3.72%
$-- $38,364
Nov 15, 2021 $0.128
+1.02%
$-- $39,966
Nov 14, 2021 $0.129
+13.37%
$-- $32,054
Nov 13, 2021 $0.116
-0.77%
$-- $25,708
Nov 12, 2021 $0.114
-0.09%
$-- $28,049
Nov 11, 2021 $0.114
-0.61%
$-- $30,353
Nov 10, 2021 $0.114
-0.35%
$-- $35,309
Nov 9, 2021 $0.116
+1.40%
$-- $34,695
Nov 8, 2021 $0.115
+24.06%
$-- $53,019
Nov 7, 2021 $0.0929
+5.21%
$-- $36,614
Nov 6, 2021 $0.0866
-14.26%
$-- $23,942
Nov 5, 2021 $0.101
-2.03%
$-- $31,055
Nov 4, 2021 $0.103
-38.15%
$-- $32,052
Nov 3, 2021 $0.166
+61.26%
$-- $45,549
Nov 2, 2021 $0.104
+1.56%
$-- $35,093
Nov 1, 2021 $0.103
-5.14%
$-- $33,023
Oct 31, 2021 $0.109
+1.86%
$-- $38,802
Oct 30, 2021 $0.107
-1.84%
$-- $26,969
Oct 29, 2021 $0.108
+7.91%
$-- $33,756
Oct 28, 2021 $0.0995
-6.66%
$-- $32,350
Oct 27, 2021 $0.105
-1.04%
$-- $37,838
Oct 26, 2021 $0.107
+0.66%
$-- $28,215
Oct 25, 2021 $0.105
+3.66%
$-- $39,106
Oct 24, 2021 $0.102
+3.34%
$-- $31,231
Oct 23, 2021 $0.0986
-47.21%
$-- $25,850
Oct 22, 2021 $0.187
+118.15%
$-- $35,388
Oct 21, 2021 $0.0856
-1.50%
$-- $4,254
Oct 20, 2021 $0.0866
+12.91%
$-- $35,921
Oct 19, 2021 $0.0773
-4.21%
$-- $23,681
Oct 18, 2021 $0.0807
-1.94%
$-- $33,095
Oct 17, 2021 $0.081
+0.37%
$-- $48,342
Oct 16, 2021 $0.082
+5.81%
$-- $29,725
Oct 15, 2021 $0.0781
+6.84%
$-- $73,940
Oct 14, 2021 $0.0734
-2.13%
$-- $38,845
Oct 13, 2021 $0.0745
-1.59%
$-- $56,673
Oct 12, 2021 $0.0745
-0.13%
$-- $43,412
Oct 11, 2021 $0.0746
-1.97%
$-- $22,379
Oct 10, 2021 $0.0761
+0.00%
$-- $26,991