Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShardingDAO Historical Data

SHD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.135
+28.79%
$-- $45,077
Jan 16, 2022 $0.102
-0.10%
$-- $15,772
Jan 15, 2022 $0.102
+0.20%
$-- $19,494
Jan 14, 2022 $0.102
-5.37%
$-- $31,927
Jan 13, 2022 $0.107
+0.09%
$-- $30,848
Jan 12, 2022 $0.109
+11.27%
$-- $32,551
Jan 11, 2022 $0.0975
-2.69%
$-- $30,295
Jan 10, 2022 $0.101
-19.36%
$-- $32,414
Jan 9, 2022 $0.125
+27.36%
$-- $38,788
Jan 8, 2022 $0.0988
-5.27%
$-- $25,604
Jan 7, 2022 $0.103
+24.76%
$-- $35,832
Jan 6, 2022 $0.0825
-3.17%
$-- $33,630
Jan 5, 2022 $0.0854
-0.35%
$-- $33,308
Jan 4, 2022 $0.0856
+1.66%
$-- $36,800
Jan 3, 2022 $0.0842
-13.11%
$-- $40,420
Jan 2, 2022 $0.0964
-2.43%
$-- $29,231
Jan 1, 2022 $0.098
-4.02%
$-- $25,979
Dec 31, 2021 $0.103
-10.00%
$-- $30,870
Dec 30, 2021 $0.114
+10.67%
$-- $35,796
Dec 29, 2021 $0.103
-33.42%
$-- $30,203
Dec 28, 2021 $0.154
+65.10%
$-- $66,594
Dec 27, 2021 $0.0933
+0.21%
$-- $39,564
Dec 26, 2021 $0.0932
+0.00%
$-- $32,386
Dec 25, 2021 $0.0931
-0.43%
$-- $24,308
Dec 24, 2021 $0.0939
+0.43%
$-- $36,711
Dec 23, 2021 $0.0939
-0.11%
$-- $35,348
Dec 22, 2021 $0.0943
+0.64%
$-- $24,967
Dec 21, 2021 $0.0938
-2.19%
$-- $35,219
Dec 20, 2021 $0.0965
+2.01%
$-- $40,992
Dec 19, 2021 $0.0946
+0.00%
$-- $31,456
Dec 18, 2021 $0.0946
-0.73%
$-- $27,031
Dec 17, 2021 $0.0952
+1.06%
$-- $29,993
Dec 16, 2021 $0.0929
-0.75%
$-- $31,272
Dec 15, 2021 $0.0965
+0.21%
$-- $33,159
Dec 14, 2021 $0.0957
+1.59%
$-- $22,822
Dec 13, 2021 $0.093
-16.61%
$-- $40,032
Dec 12, 2021 $0.112
+18.65%
$-- $33,730
Dec 11, 2021 $0.0929
-0.85%
$-- $27,427
Dec 10, 2021 $0.0938
-5.22%
$-- $36,317
Dec 9, 2021 $0.0978
+3.06%
$-- $27,239
Dec 8, 2021 $0.0949
+0.32%
$-- $31,448
Dec 7, 2021 $0.0947
+1.61%
$-- $31,059
Dec 6, 2021 $0.0925
-2.63%
$-- $37,145
Dec 5, 2021 $0.0951
+0.00%
$-- $8
Dec 4, 2021 $0.0951
+0.00%
$-- $0.1
Dec 3, 2021 $0.0951
+0.00%
$-- $35,742
Dec 2, 2021 $0.0964
-2.43%
$-- $32,931
Dec 1, 2021 $0.0988
-4.82%
$-- $32,633
Nov 30, 2021 $0.103
-2.46%
$-- $35,249
Nov 29, 2021 $0.106
-62.39%
$-- $40,361