千问 Historical Data

千问 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅963
+1.56%
$ 9,632 $ 437
Mar 30, 2 PM $ 0.0₅957
+3.08%
$ 9,567 $ 417
Mar 30, 1 PM $ 0.0₅922
+3.67%
$ 9,222 $ 337
Mar 28, 2 PM $ 0.0₅896
+0.00%
$ 8,962 $ 28,886
Mar 28, 11 AM $ 0.0₅894
+0.00%
$ 8,938 $ 28,729
Mar 28, 10 AM $ 0.0₅897
+0.00%
$ 8,966 $ 28,850
Mar 27, 8 PM $ 0.0₅901
-0.39%
$ 9,010 $ 28,711
Mar 27, 7 PM $ 0.0₅905
+0.11%
$ 9,046 $ 28,670
Mar 27, 6 PM $ 0.0₅904
-1.57%
$ 9,039 $ 28,590
Mar 27, 5 PM $ 0.0₅912
+0.45%
$ 9,116 $ 28,636
Mar 27, 4 PM $ 0.0₅905
-1.38%
$ 9,054 $ 28,574
Mar 27, 3 PM $ 0.0₅918
-31.58%
$ 9,182 $ 28,671
Mar 27, 1 PM $ 0.0₅873
+0.00%
$ 8,725 $ 319
Mar 27, 12 PM $ 0.0₅872
+0.00%
$ 8,718 $ 316
Mar 26, 11 PM $ 0.0₅906
-0.60%
$ 9,058 $ 688
Mar 26, 9 PM $ 0.0₅915
+2.26%
$ 9,146 $ 658
Mar 26, 3 PM $ 0.0₅926
+0.00%
$ 9,256 $ 574
Mar 26, 2 PM $ 0.0₅927
+0.00%
$ 9,268 $ 576
Mar 26, 6 AM $ 0.0₅9
+0.48%
$ 8,996 $ 240
Mar 26, 1 AM $ 0.0₅956
+0.00%
$ 9,564 $ 194
Mar 24, 11 PM $ 0.0₅942
+0.00%
$ 9,417 $ 1,260
Mar 24, 3 PM $ 0.0₅931
+0.00%
$ 9,305 $ 1,282
Mar 24, 1 PM $ 0.0₅95
+0.00%
$ 9,501 $ 1,258
Mar 24, 12 PM $ 0.0₅95
+0.11%
$ 9,501 $ 1,296
Mar 24, 11 AM $ 0.0₅942
+0.00%
$ 9,425 $ 1,275
Mar 24, 10 AM $ 0.0₅938
-15.56%
$ 9,376 $ 1,266
Mar 23, 11 PM $ 0.0₅937
+0.00%
$ 9,375 $ 697
Mar 23, 9 PM $ 0.0₅942
+0.00%
$ 9,419 $ 685
Mar 23, 1 PM $ 0.0₅946
+0.00%
$ 9,458 $ 659
Mar 23, 10 AM $ 0.00001
+2.72%
$ 10,026 $ 454
Mar 22, 8 AM $ 0.0₅969
+0.00%
$ 9,693 $ 2,179
Mar 22, 6 AM $ 0.0000102
+0.00%
$ 10,195 $ 2,063
Mar 22, 12 AM $ 0.000011
-0.80%
$ 10,966 $ 1,614
Mar 21, 11 PM $ 0.0000112
+0.00%
$ 11,156 $ 1,614
Mar 21, 9 PM $ 0.0₅988
+0.06%
$ 9,880 $ 1,329
Mar 21, 6 PM $ 0.0000123
+21.27%
$ 12,284 $ 780
Mar 20, 11 PM $ 0.0₅966
+0.00%
$ 9,656 $ 3,888
Mar 20, 6 PM $ 0.0₅951
+0.29%
$ 9,511 $ 3,802
Mar 20, 4 PM $ 0.0₅99
-3.63%
$ 9,899 $ 3,825
Mar 20, 3 PM $ 0.0000105
-5.56%
$ 10,489 $ 3,670
Mar 20, 2 PM $ 0.0000111
+5.78%
$ 11,134 $ 3,521
Mar 20, 1 PM $ 0.0000108
+5.20%
$ 10,776 $ 3,327
Mar 20, 12 PM $ 0.0000103
+4.29%
$ 10,325 $ 3,165
Mar 20, 11 AM $ 0.0₅993
+0.00%
$ 9,926 $ 3,106
Mar 20, 7 AM $ 0.0000103
+0.00%
$ 10,331 $ 3,193
Mar 20, 6 AM $ 0.0000105
-2.33%
$ 10,452 $ 3,166
Mar 20, 4 AM $ 0.0₅957
+3.86%
$ 9,567 $ 2,883
Mar 20, 3 AM $ 0.0₅934
+1.67%
$ 9,342 $ 2,116
Mar 20, 2 AM $ 0.0₅927
+14.81%
$ 9,266 $ 1,414
Mar 19, 11 AM $ 0.0₅838
+1.99%
$ 8,383 $ 341