千问 Historical Data

千问 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅942
+0.00%
$ 9,425 $ 1,275
Mar 24, 10 AM $ 0.0₅938
-15.56%
$ 9,376 $ 1,266
Mar 23, 11 PM $ 0.0₅937
+0.00%
$ 9,375 $ 697
Mar 23, 9 PM $ 0.0₅942
+0.00%
$ 9,419 $ 685
Mar 23, 1 PM $ 0.0₅946
+0.00%
$ 9,458 $ 659
Mar 23, 10 AM $ 0.00001
+2.72%
$ 10,026 $ 454
Mar 22, 8 AM $ 0.0₅969
+0.00%
$ 9,693 $ 2,179
Mar 22, 6 AM $ 0.0000102
+0.00%
$ 10,195 $ 2,063
Mar 22, 12 AM $ 0.000011
-0.80%
$ 10,966 $ 1,614
Mar 21, 11 PM $ 0.0000112
+0.00%
$ 11,156 $ 1,614
Mar 21, 9 PM $ 0.0₅988
+0.06%
$ 9,880 $ 1,329
Mar 21, 6 PM $ 0.0000123
+21.27%
$ 12,284 $ 780
Mar 20, 11 PM $ 0.0₅966
+0.00%
$ 9,656 $ 3,888
Mar 20, 6 PM $ 0.0₅951
+0.29%
$ 9,511 $ 3,802
Mar 20, 4 PM $ 0.0₅99
-3.63%
$ 9,899 $ 3,825
Mar 20, 3 PM $ 0.0000105
-5.56%
$ 10,489 $ 3,670
Mar 20, 2 PM $ 0.0000111
+5.78%
$ 11,134 $ 3,521
Mar 20, 1 PM $ 0.0000108
+5.20%
$ 10,776 $ 3,327
Mar 20, 12 PM $ 0.0000103
+4.29%
$ 10,325 $ 3,165
Mar 20, 11 AM $ 0.0₅993
+0.00%
$ 9,926 $ 3,106
Mar 20, 7 AM $ 0.0000103
+0.00%
$ 10,331 $ 3,193
Mar 20, 6 AM $ 0.0000105
-2.33%
$ 10,452 $ 3,166
Mar 20, 4 AM $ 0.0₅957
+3.86%
$ 9,567 $ 2,883
Mar 20, 3 AM $ 0.0₅934
+1.67%
$ 9,342 $ 2,116
Mar 20, 2 AM $ 0.0₅927
+14.81%
$ 9,266 $ 1,414
Mar 19, 11 AM $ 0.0₅838
+1.99%
$ 8,383 $ 341
Mar 19, 10 AM $ 0.0₅779
-0.78%
$ 7,786 $ 163
Mar 18, 9 PM $ 0.0₅814
+0.00%
$ 8,142 $ 341
Mar 18, 1 AM $ 0.0₅816
+0.00%
$ 8,158 $ 3,220
Mar 17, 11 PM $ 0.0₅849
+0.00%
$ 8,487 $ 3,142
Mar 17, 5 PM $ 0.0₅909
+0.00%
$ 9,095 $ 3,108
Mar 17, 4 PM $ 0.0₅911
-1.93%
$ 9,113 $ 3,098
Mar 17, 3 PM $ 0.0₅937
+13.89%
$ 9,371 $ 3,014
Mar 17, 2 PM $ 0.0₅822
+15.70%
$ 8,222 $ 2,665
Mar 17, 9 AM $ 0.0₅722
+0.00%
$ 7,224 $ 841
Mar 17, 3 AM $ 0.0₅669
+0.00%
$ 6,691 $ 641
Mar 17, 2 AM $ 0.0₅683
-0.27%
$ 6,828 $ 601
Mar 16, 10 PM $ 0.0₅707
-0.44%
$ 7,068 $ 348
Mar 16, 9 PM $ 0.0₅707
+0.00%
$ 7,068 $ 321
Mar 16, 1 PM $ 0.0₅669
+0.00%
$ 6,695 $ 208
Mar 16, 12 PM $ 0.0₅665
+0.00%
$ 6,654 $ 195
Mar 13, 4 PM $ 0.0₅658
+0.00%
$ 6,583 $ 372
Mar 13, 3 PM $ 0.0₅672
+9.68%
$ 6,716 $ 365
Mar 13, 11 AM $ 0.0₅618
+0.00%
$ 6,177 $ 104
Mar 13, 10 AM $ 0.0₅616
+0.00%
$ 6,159 $ 104
Mar 11, 5 PM $ 0.0₅67
+1.80%
$ 6,703 $ 4,261
Mar 11, 8 AM $ 0.0₅78
+0.00%
$ 7,797 $ 2,604
Mar 11, 3 AM $ 0.0₅669
-8.65%
$ 6,690 $ 1,966
Mar 11, 2 AM $ 0.0₅72
-9.89%
$ 7,201 $ 1,727
Mar 11, 1 AM $ 0.0₅873
+0.00%
$ 8,730 $ 1,290