Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TranslateMe Historical Data

TMN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.000437
-1.39%
$-- $478
May 6, 2024 $0.000443
-1.37%
$-- $485
May 5, 2024 $0.000449
+0.38%
$-- $492
May 4, 2024 $0.000447
+1.51%
$-- $490
May 3, 2024 $0.000441
+6.25%
$-- $482
May 2, 2024 $0.000415
+1.46%
$-- $454
May 1, 2024 $0.000407
-4.32%
$-- $445
Apr 30, 2024 $0.000426
-4.75%
$-- $466
Apr 29, 2024 $0.000447
+0.97%
$-- $489
Apr 28, 2024 $0.000442
-0.62%
$-- $484
Apr 27, 2024 $0.000445
-0.30%
$-- $488
Apr 26, 2024 $0.000447
-1.05%
$-- $489
Apr 25, 2024 $0.000452
+0.41%
$-- $495
Apr 24, 2024 $0.00045
-3.11%
$-- $493
Apr 23, 2024 $0.000464
-0.70%
$-- $508
Apr 22, 2024 $0.000468
+2.89%
$-- $512
Apr 21, 2024 $0.000455
-0.05%
$-- $498
Apr 20, 2024 $0.000454
+1.67%
$-- $497
Apr 19, 2024 $0.000448
+0.75%
$-- $490
Apr 18, 2024 $0.000444
+3.51%
$-- $486
Apr 17, 2024 $0.000429
-3.87%
$-- $470
Apr 16, 2024 $0.000446
+0.43%
$-- $488
Apr 15, 2024 $0.000444
-3.34%
$-- $487
Apr 14, 2024 $0.00046
+2.89%
$-- $503
Apr 13, 2024 $0.00045
-4.21%
$-- $493
Apr 12, 2024 $0.00047
-4.06%
$-- $515
Apr 11, 2024 $0.000491
-0.68%
$-- $537
Apr 10, 2024 $0.000494
+1.93%
$-- $540
Apr 9, 2024 $0.000484
-3.43%
$-- $530
Apr 8, 2024 $0.000502
+3.32%
$-- $549
Apr 7, 2024 $0.000486
+0.81%
$-- $532
Apr 6, 2024 $0.000482
+1.67%
$-- $528
Apr 5, 2024 $0.000475
-0.71%
$-- $520
Apr 4, 2024 $0.000479
+3.61%
$-- $524
Apr 3, 2024 $0.000463
+0.96%
$-- $506
Apr 2, 2024 $0.000458
-6.11%
$-- $502
Apr 1, 2024 $0.000489
-2.02%
$-- $535
Mar 31, 2024 $0.000498
+2.48%
$-- $545
Mar 30, 2024 $0.000487
-0.38%
$-- $533
Mar 29, 2024 $0.000488
-1.40%
$-- $535
Mar 28, 2024 $0.000495
+1.77%
$-- $542
Mar 27, 2024 $0.000486
-0.75%
$-- $532
Mar 26, 2024 $0.00049
+0.20%
$-- $537
Mar 25, 2024 $0.00049
+4.01%
$-- $536
Mar 24, 2024 $0.000471
+5.04%
$-- $516
Mar 23, 2024 $0.00045
+0.82%
$-- $493
Mar 22, 2024 $0.000445
-3.00%
$-- $487
Mar 21, 2024 $0.000459
-3.51%
$-- $502
Mar 20, 2024 $0.000475
+9.35%
$-- $520
Mar 19, 2024 $0.000435
-8.23%
$-- $476