TranslateMe Historical Data

TMN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000474
-1.04%
$ -- $ 519
Mar 17, 2024 $ 0.00048
+4.94%
$ -- $ 526
Mar 16, 2024 $ 0.000457
-5.83%
$ -- $ 501
Mar 15, 2024 $ 0.000487
-2.66%
$ -- $ 533
Mar 14, 2024 $ 0.0005
-2.15%
$ -- $ 547
Mar 13, 2024 $ 0.000511
+2.16%
$ -- $ 560
Mar 12, 2024 $ 0.0005
-0.92%
$ -- $ 548
Mar 11, 2024 $ 0.000505
+4.64%
$ -- $ 553
Mar 10, 2024 $ 0.000483
+0.97%
$ -- $ 528
Mar 9, 2024 $ 0.000478
+0.25%
$ -- $ 524
Mar 8, 2024 $ 0.000477
+2.12%
$ -- $ 523
Mar 7, 2024 $ 0.000468
+1.24%
$ -- $ 512
Mar 6, 2024 $ 0.000463
+3.49%
$ -- $ 506
Mar 5, 2024 $ 0.000449
-6.21%
$ -- $ 491
Mar 4, 2024 $ 0.000477
+7.97%
$ -- $ 523
Mar 3, 2024 $ 0.000564
+1.03%
$ -- $ 30
Mar 2, 2024 $ 0.000559
-0.60%
$ -- $ 30
Mar 1, 2024 $ 0.000562
+2.02%
$ -- $ 30
Feb 29, 2024 $ 0.000552
-1.83%
$ -- $ 29
Feb 28, 2024 $ 0.000563
+9.57%
$ -- $ 30
Feb 27, 2024 $ 0.000513
+4.66%
$ -- $ 27
Feb 26, 2024 $ 0.00049
+5.31%
$ -- $ 26
Feb 25, 2024 $ 0.000466
+0.40%
$ -- $ 25
Feb 24, 2024 $ 0.000464
+1.60%
$ -- $ 25
Feb 23, 2024 $ 0.000458
-0.88%
$ -- $ 24
Feb 22, 2024 $ 0.000462
-0.94%
$ -- $ 25
Feb 21, 2024 $ 0.000466
-0.99%
$ -- $ 25
Feb 20, 2024 $ 0.000471
+0.94%
$ -- $ 25
Feb 19, 2024 $ 0.000466
-0.67%
$ -- $ 25
Feb 18, 2024 $ 0.000469
+0.91%
$ -- $ 25
Feb 17, 2024 $ 0.000465
-10.78%
$ -- $ 25
Feb 16, 2024 $ 0.000521
+0.47%
$ -- $ 42
Feb 15, 2024 $ 0.000519
+0.25%
$ -- $ 41
Feb 14, 2024 $ 0.000518
+4.12%
$ -- $ 41
Feb 13, 2024 $ 0.000497
-0.32%
$ -- $ 40
Feb 12, 2024 $ 0.0005
+3.69%
$ -- $ 40
Feb 11, 2024 $ 0.000482
+0.79%
$ -- $ 39
Feb 10, 2024 $ 0.000478
+1.39%
$ -- $ 38
Feb 9, 2024 $ 0.000471
+4.12%
$ -- $ 38
Feb 8, 2024 $ 0.000453
+2.19%
$ -- $ 36
Feb 7, 2024 $ 0.000443
+2.73%
$ -- $ 35
Feb 6, 2024 $ 0.000431
+0.93%
$ -- $ 34
Feb 5, 2024 $ 0.000427
+0.28%
$ -- $ 34
Feb 4, 2024 $ 0.000426
-0.93%
$ -- $ 34
Feb 3, 2024 $ 0.00043
-0.51%
$ -- $ 34
Feb 2, 2024 $ 0.000432
+0.23%
$ -- $ 35
Feb 1, 2024 $ 0.000431
+1.10%
$ -- $ 34
Jan 31, 2024 $ 0.000426
-0.77%
$ -- $ 34
Jan 30, 2024 $ 0.000429
-0.88%
$ -- $ 34
Jan 29, 2024 $ 0.000433
+2.90%
$ -- $ 35