TranslateMe Historical Data

TMN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00163
+1.32%
$ -- $ 4
May 22, 2023 $ 0.00161
-0.29%
$ -- $ 4
May 21, 2023 $ 0.00162
-1.78%
$ -- $ 4
May 20, 2023 $ 0.00165
+1.98%
$ -- $ 4
May 19, 2023 $ 0.00162
+0.21%
$ -- $ 4
May 18, 2023 $ 0.00161
-2.01%
$ -- $ 4
May 17, 2023 $ 0.00164
+1.35%
$ -- $ 4
May 16, 2023 $ 0.00162
-0.94%
$ -- $ 4
May 15, 2023 $ 0.00164
-1.56%
$ -- $ 4
May 14, 2023 $ 0.00166
+0.54%
$ -- $ 5
May 13, 2023 $ 0.00166
+0.84%
$ -- $ 4
May 12, 2023 $ 0.00164
-0.86%
$ -- $ 26
May 11, 2023 $ 0.00166
-0.33%
$ -- $ 27
May 10, 2023 $ 0.00166
+0.07%
$ -- $ 135
May 9, 2023 $ 0.00166
-0.08%
$ -- $ 135
May 8, 2023 $ 0.00166
-3.40%
$ -- $ 135
May 7, 2023 $ 0.00172
-0.86%
$ -- $ 140
May 6, 2023 $ 0.00174
-1.90%
$ -- $ 141
May 5, 2023 $ 0.00177
+2.19%
$ -- $ 144
May 4, 2023 $ 0.00174
-0.94%
$ -- $ 141
May 3, 2023 $ 0.00175
+1.29%
$ -- $ 142
May 2, 2023 $ 0.00173
+2.31%
$ -- $ 141
May 1, 2023 $ 0.00169
-4.41%
$ -- $ 137
Apr 30, 2023 $ 0.00177
+0.04%
$ -- $ 144
Apr 29, 2023 $ 0.00177
-0.04%
$ -- $ 144
Apr 28, 2023 $ 0.00177
-0.20%
$ -- $ 144
Apr 27, 2023 $ 0.00177
+3.73%
$ -- $ 144
Apr 26, 2023 $ 0.00171
+0.23%
$ -- $ 139
Apr 25, 2023 $ 0.0017
+2.82%
$ -- $ 138
Apr 24, 2023 $ 0.00166
-1.33%
$ -- $ 135
Apr 23, 2023 $ 0.00168
+0.33%
$ -- $ 137
Apr 22, 2023 $ 0.00168
+2.16%
$ -- $ 136
Apr 21, 2023 $ 0.00164
-3.85%
$ -- $ 133
Apr 20, 2023 $ 0.00171
-2.76%
$ -- $ 139
Apr 19, 2023 $ 0.00176
-3.96%
$ -- $ 143
Apr 18, 2023 $ 0.00183
+2.38%
$ -- $ 149
Apr 17, 2023 $ 0.00178
-2.68%
$ -- $ 145
Apr 16, 2023 $ 0.00183
+0.21%
$ -- $ 149
Apr 15, 2023 $ 0.00183
-0.33%
$ -- $ 149
Apr 14, 2023 $ 0.00184
+0.42%
$ -- $ 149
Apr 13, 2023 $ 0.00183
+1.68%
$ -- $ 149
Apr 12, 2023 $ 0.0018
-1.15%
$ -- $ 146
Apr 11, 2023 $ 0.00182
+1.93%
$ -- $ 148
Apr 10, 2023 $ 0.00178
+3.87%
$ -- $ 145
Apr 9, 2023 $ 0.00172
+2.05%
$ -- $ 140
Apr 8, 2023 $ 0.00168
-0.36%
$ -- $ 136
Apr 7, 2023 $ 0.00168
-0.28%
$ -- $ 137
Apr 6, 2023 $ 0.00169
-0.43%
$ -- $ 137
Apr 5, 2023 $ 0.00169
-0.04%
$ -- $ 138
Apr 4, 2023 $ 0.0017
+1.30%
$ -- $ 138