TranslateMe Historical Data

TMN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00167
-1.46%
$ -- $ 136
Apr 2, 2023 $ 0.0017
-1.04%
$ -- $ 138
Apr 1, 2023 $ 0.00171
+0.01%
$ -- $ 139
Mar 31, 2023 $ 0.00171
+1.66%
$ -- $ 139
Mar 30, 2023 $ 0.00169
-1.19%
$ -- $ 137
Mar 29, 2023 $ 0.00171
+3.99%
$ -- $ 139
Mar 28, 2023 $ 0.00164
+0.54%
$ -- $ 133
Mar 27, 2023 $ 0.00163
-3.10%
$ -- $ 133
Mar 26, 2023 $ 0.00169
+1.89%
$ -- $ 137
Mar 25, 2023 $ 0.00165
+0.13%
$ -- $ 134
Mar 24, 2023 $ 0.00165
-3.12%
$ -- $ 134
Mar 23, 2023 $ 0.0017
+3.68%
$ -- $ 139
Mar 22, 2023 $ 0.00165
-2.83%
$ -- $ 134
Mar 21, 2023 $ 0.00169
+0.96%
$ -- $ 138
Mar 20, 2023 $ 0.00167
-1.15%
$ -- $ 136
Mar 19, 2023 $ 0.00169
+3.61%
$ -- $ 137
Mar 18, 2023 $ 0.00163
-1.16%
$ -- $ 132
Mar 17, 2023 $ 0.00164
+9.32%
$ -- $ 134
Mar 16, 2023 $ 0.00151
+2.52%
$ -- $ 122
Mar 15, 2023 $ 0.00147
-1.42%
$ -- $ 119
Mar 14, 2023 $ 0.00149
+2.29%
$ -- $ 121
Mar 13, 2023 $ 0.00145
+9.91%
$ -- $ 118
Mar 12, 2023 $ 0.00132
+7.02%
$ -- $ 108
Mar 11, 2023 $ 0.00124
+1.87%
$ -- $ 101
Mar 10, 2023 $ 0.00121
-1.13%
$ -- $ 98
Mar 9, 2023 $ 0.00123
-6.50%
$ -- $ 100
Mar 8, 2023 $ 0.00131
-1.75%
$ -- $ 106
Mar 7, 2023 $ 0.00133
-1.20%
$ -- $ 108
Mar 6, 2023 $ 0.00135
+0.05%
$ -- $ 110
Mar 5, 2023 $ 0.00135
+0.24%
$ -- $ 110
Mar 4, 2023 $ 0.00135
+0.16%
$ -- $ 109
Mar 3, 2023 $ 0.00134
-4.79%
$ -- $ 109
Mar 2, 2023 $ 0.00141
-0.53%
$ -- $ 115
Mar 1, 2023 $ 0.00142
+1.82%
$ -- $ 115
Feb 28, 2023 $ 0.00139
-1.32%
$ -- $ 113
Feb 27, 2023 $ 0.00141
-0.27%
$ -- $ 115
Feb 26, 2023 $ 0.00141
+1.82%
$ -- $ 115
Feb 25, 2023 $ 0.00139
-0.20%
$ -- $ 113
Feb 24, 2023 $ 0.00139
-3.11%
$ -- $ 113
Feb 23, 2023 $ 0.00144
-0.79%
$ -- $ 117
Feb 22, 2023 $ 0.00145
-1.37%
$ -- $ 118
Feb 21, 2023 $ 0.00147
-1.50%
$ -- $ 119
Feb 20, 2023 $ 0.00149
+1.66%
$ -- $ 121
Feb 19, 2023 $ 0.00147
-1.10%
$ -- $ 119
Feb 18, 2023 $ 0.00149
+0.58%
$ -- $ 121
Feb 17, 2023 $ 0.00148
+3.52%
$ -- $ 120
Feb 16, 2023 $ 0.00143
-1.89%
$ -- $ 116
Feb 15, 2023 $ 0.00146
+9.15%
$ -- $ 118
Feb 14, 2023 $ 0.00134
+2.17%
$ -- $ 109
Feb 13, 2023 $ 0.00131
-0.33%
$ -- $ 106