TranslateMe Historical Data

TMN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00131
-0.01%
$ -- $ 107
Feb 11, 2023 $ 0.00131
+0.97%
$ -- $ 107
Feb 10, 2023 $ 0.0013
-1.07%
$ -- $ 106
Feb 9, 2023 $ 0.00131
-4.90%
$ -- $ 107
Feb 8, 2023 $ 0.00138
-1.23%
$ -- $ 112
Feb 7, 2023 $ 0.0014
+1.79%
$ -- $ 114
Feb 6, 2023 $ 0.00137
-0.67%
$ -- $ 111
Feb 5, 2023 $ 0.00138
-1.99%
$ -- $ 112
Feb 4, 2023 $ 0.00141
-0.11%
$ -- $ 114
Feb 3, 2023 $ 0.00141
-0.50%
$ -- $ 114
Feb 2, 2023 $ 0.00142
-0.64%
$ -- $ 115
Feb 1, 2023 $ 0.00142
+2.55%
$ -- $ 116
Jan 31, 2023 $ 0.00139
+1.38%
$ -- $ 113
Jan 30, 2023 $ 0.00137
-4.00%
$ -- $ 111
Jan 29, 2023 $ 0.00143
+3.18%
$ -- $ 116
Jan 28, 2023 $ 0.00138
-0.24%
$ -- $ 113
Jan 27, 2023 $ 0.00139
+0.25%
$ -- $ 113
Jan 26, 2023 $ 0.00139
+0.02%
$ -- $ 113
Jan 25, 2023 $ 0.00139
+1.86%
$ -- $ 113
Jan 24, 2023 $ 0.00136
-1.10%
$ -- $ 111
Jan 23, 2023 $ 0.00138
+1.35%
$ -- $ 112
Jan 22, 2023 $ 0.00136
-0.97%
$ -- $ 111
Jan 21, 2023 $ 0.00137
+1.14%
$ -- $ 112
Jan 20, 2023 $ 0.00136
+7.34%
$ -- $ 110
Jan 19, 2023 $ 0.00127
+1.74%
$ -- $ 103
Jan 18, 2023 $ 0.00125
-15.95%
$ -- $ 101
Jan 17, 2023 $ 0.00148
-0.03%
$ -- $ 2
Jan 16, 2023 $ 0.00148
+1.54%
$ -- $ 2
Jan 15, 2023 $ 0.00146
-0.32%
$ -- $ 2
Jan 14, 2023 $ 0.00147
+5.35%
$ -- $ 2
Jan 13, 2023 $ 0.00139
+5.57%
$ -- $ 2
Jan 12, 2023 $ 0.00132
+5.76%
$ -- $ 2
Jan 11, 2023 $ 0.00125
+2.34%
$ -- $ 2
Jan 10, 2023 $ 0.00122
+1.58%
$ -- $ 2
Jan 9, 2023 $ 0.0012
+0.67%
$ -- $ 2
Jan 8, 2023 $ 0.00119
+0.59%
$ -- $ 2
Jan 7, 2023 $ 0.00119
-0.01%
$ -- $ 2
Jan 6, 2023 $ 0.00119
+0.69%
$ -- $ 6
Jan 5, 2023 $ 0.00118
-0.06%
$ -- $ 6
Jan 4, 2023 $ 0.00118
+1.08%
$ -- $ 6
Jan 3, 2023 $ 0.00117
-0.12%
$ -- $ 6
Jan 2, 2023 $ 0.00117
+0.49%
$ -- $ 6
Jan 1, 2023 $ 0.00116
+0.49%
$ -- $ 6
Dec 31, 2022 $ 0.00116
-0.41%
$ -- $ 6
Dec 30, 2022 $ 0.00116
-0.14%
$ -- $ 6
Dec 29, 2022 $ 0.00116
+0.60%
$ -- $ 6
Dec 28, 2022 $ 0.00116
-1.01%
$ -- $ 6
Dec 27, 2022 $ 0.00117
-1.25%
$ -- $ 6
Dec 26, 2022 $ 0.00118
+0.50%
$ -- $ 6
Dec 25, 2022 $ 0.00118
-0.08%
$ -- $ 6