TranslateMe Historical Data

TMN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00118
+0.30%
$ -- $ 6
Dec 23, 2022 $ 0.00118
-0.15%
$ -- $ 6
Dec 22, 2022 $ 0.00118
+0.00%
$ -- $ 6
Dec 21, 2022 $ 0.00118
-0.58%
$ -- $ 67
Dec 20, 2022 $ 0.00118
+2.75%
$ -- $ 67
Dec 19, 2022 $ 0.00115
-1.95%
$ -- $ 66
Dec 18, 2022 $ 0.00117
+0.11%
$ -- $ 67
Dec 17, 2022 $ 0.00117
+0.40%
$ -- $ 67
Dec 16, 2022 $ 0.00117
-25.38%
$ -- $ 66
Dec 15, 2022 $ 0.00156
-2.58%
$ -- $ 1,475
Dec 14, 2022 $ 0.0016
+0.16%
$ -- $ 1,514
Dec 13, 2022 $ 0.0016
+3.34%
$ -- $ 1,510
Dec 12, 2022 $ 0.00155
+0.56%
$ -- $ 1,464
Dec 11, 2022 $ 0.00154
-0.10%
$ -- $ 1,456
Dec 10, 2022 $ 0.00154
-0.02%
$ -- $ 1,456
Dec 9, 2022 $ 0.00154
-0.55%
$ -- $ 1,456
Dec 8, 2022 $ 0.00155
+2.46%
$ -- $ 1,467
Dec 7, 2022 $ 0.00152
-1.29%
$ -- $ 1,432
Dec 6, 2022 $ 0.00154
+0.63%
$ -- $ 1,452
Dec 5, 2022 $ 0.00153
-0.87%
$ -- $ 1,442
Dec 4, 2022 $ 0.00154
+1.36%
$ -- $ 1,457
Dec 3, 2022 $ 0.00152
-0.92%
$ -- $ 1,439
Dec 2, 2022 $ 0.00154
+0.65%
$ -- $ 1,453
Dec 1, 2022 $ 0.00153
-7.31%
$ -- $ 1,443
Nov 30, 2022 $ 0.00165
+4.27%
$ -- $ 23
Nov 29, 2022 $ 0.00158
+1.45%
$ -- $ 22
Nov 28, 2022 $ 0.00156
-1.91%
$ -- $ 21
Nov 27, 2022 $ 0.00158
+0.16%
$ -- $ 22
Nov 26, 2022 $ 0.00158
-0.21%
$ -- $ 22
Nov 25, 2022 $ 0.00158
-0.51%
$ -- $ 22
Nov 24, 2022 $ 0.00159
+0.04%
$ -- $ 22
Nov 23, 2022 $ 0.00159
+2.23%
$ -- $ 22
Nov 22, 2022 $ 0.00155
+2.32%
$ -- $ 21
Nov 21, 2022 $ 0.00151
-4.92%
$ -- $ 21
Nov 20, 2022 $ 0.0016
-0.20%
$ -- $ 22
Nov 19, 2022 $ 0.0016
+0.10%
$ -- $ 22
Nov 18, 2022 $ 0.0016
-0.13%
$ -- $ 22
Nov 17, 2022 $ 0.0016
+0.25%
$ -- $ 22
Nov 16, 2022 $ 0.0016
-1.23%
$ -- $ 22
Nov 15, 2022 $ 0.00162
+1.81%
$ -- $ 22
Nov 14, 2022 $ 0.00159
+1.46%
$ -- $ 22
Nov 13, 2022 $ 0.00157
-2.62%
$ -- $ 22
Nov 12, 2022 $ 0.00161
-0.83%
$ -- $ 22
Nov 11, 2022 $ 0.00163
-3.55%
$ -- $ 22
Nov 10, 2022 $ 0.00169
+11.01%
$ -- $ 23
Nov 9, 2022 $ 0.00151
-15.17%
$ -- $ 21
Nov 8, 2022 $ 0.00178
-10.03%
$ -- $ 24
Nov 7, 2022 $ 0.00198
-2.03%
$ -- $ 27
Nov 6, 2022 $ 0.00202
-1.52%
$ -- $ 28
Nov 5, 2022 $ 0.00205
+0.73%
$ -- $ 28