Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.00118
+0.30%
$-- $6
Dec 23, 2022 $0.00118
-0.15%
$-- $6
Dec 22, 2022 $0.00118
+0.00%
$-- $6
Dec 21, 2022 $0.00118
-0.58%
$-- $67
Dec 20, 2022 $0.00118
+2.75%
$-- $67
Dec 19, 2022 $0.00115
-1.95%
$-- $66
Dec 18, 2022 $0.00117
+0.11%
$-- $67
Dec 17, 2022 $0.00117
+0.40%
$-- $67
Dec 16, 2022 $0.00117
-25.38%
$-- $66
Dec 15, 2022 $0.00156
-2.58%
$-- $1,475
Dec 14, 2022 $0.0016
+0.16%
$-- $1,514
Dec 13, 2022 $0.0016
+3.34%
$-- $1,510
Dec 12, 2022 $0.00155
+0.56%
$-- $1,464
Dec 11, 2022 $0.00154
-0.10%
$-- $1,456
Dec 10, 2022 $0.00154
-0.02%
$-- $1,456
Dec 9, 2022 $0.00154
-0.55%
$-- $1,456
Dec 8, 2022 $0.00155
+2.46%
$-- $1,467
Dec 7, 2022 $0.00152
-1.29%
$-- $1,432
Dec 6, 2022 $0.00154
+0.63%
$-- $1,452
Dec 5, 2022 $0.00153
-0.87%
$-- $1,442
Dec 4, 2022 $0.00154
+1.36%
$-- $1,457
Dec 3, 2022 $0.00152
-0.92%
$-- $1,439
Dec 2, 2022 $0.00154
+0.65%
$-- $1,453
Dec 1, 2022 $0.00153
-7.31%
$-- $1,443
Nov 30, 2022 $0.00165
+4.27%
$-- $23
Nov 29, 2022 $0.00158
+1.45%
$-- $22
Nov 28, 2022 $0.00156
-1.91%
$-- $21
Nov 27, 2022 $0.00158
+0.16%
$-- $22
Nov 26, 2022 $0.00158
-0.21%
$-- $22
Nov 25, 2022 $0.00158
-0.51%
$-- $22
Nov 24, 2022 $0.00159
+0.04%
$-- $22
Nov 23, 2022 $0.00159
+2.23%
$-- $22
Nov 22, 2022 $0.00155
+2.32%
$-- $21
Nov 21, 2022 $0.00151
-4.92%
$-- $21
Nov 20, 2022 $0.0016
-0.20%
$-- $22
Nov 19, 2022 $0.0016
+0.10%
$-- $22
Nov 18, 2022 $0.0016
-0.13%
$-- $22
Nov 17, 2022 $0.0016
+0.25%
$-- $22
Nov 16, 2022 $0.0016
-1.23%
$-- $22
Nov 15, 2022 $0.00162
+1.81%
$-- $22
Nov 14, 2022 $0.00159
+1.46%
$-- $22
Nov 13, 2022 $0.00157
-2.62%
$-- $22
Nov 12, 2022 $0.00161
-0.83%
$-- $22
Nov 11, 2022 $0.00163
-3.55%
$-- $22
Nov 10, 2022 $0.00169
+11.01%
$-- $23
Nov 9, 2022 $0.00151
-15.17%
$-- $21
Nov 8, 2022 $0.00178
-10.03%
$-- $24
Nov 7, 2022 $0.00198
-2.03%
$-- $27
Nov 6, 2022 $0.00202
-1.52%
$-- $28
Nov 5, 2022 $0.00205
+0.73%
$-- $28