TranslateMe Historical Data

TMN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.00132
-3.53%
$ -- $ 14
Feb 26, 2022 $ 0.00137
-0.46%
$ -- $ 14
Feb 25, 2022 $ 0.00137
+2.25%
$ -- $ 14
Feb 24, 2022 $ 0.00134
+2.77%
$ -- $ 14
Feb 23, 2022 $ 0.00131
-2.48%
$ -- $ 14
Feb 22, 2022 $ 0.00134
+3.37%
$ -- $ 14
Feb 21, 2022 $ 0.0013
-32.61%
$ -- $ 14
Feb 20, 2022 $ 0.00192
-4.04%
$ -- $ 11
Feb 19, 2022 $ 0.00201
+0.27%
$ -- $ 11
Feb 18, 2022 $ 0.002
-1.25%
$ -- $ 11
Feb 17, 2022 $ 0.00203
-7.70%
$ -- $ 11
Feb 16, 2022 $ 0.0022
-1.25%
$ -- $ 12
Feb 15, 2022 $ 0.00223
+4.75%
$ -- $ 12
Feb 14, 2022 $ 0.00213
+1.07%
$ -- $ 12
Feb 13, 2022 $ 0.00211
+0.05%
$ -- $ 12
Feb 12, 2022 $ 0.00211
-0.54%
$ -- $ 12
Feb 11, 2022 $ 0.00212
-2.57%
$ -- $ 12
Feb 10, 2022 $ 0.00218
-1.93%
$ -- $ 12
Feb 9, 2022 $ 0.00222
+0.55%
$ -- $ 12
Feb 8, 2022 $ 0.00221
+0.62%
$ -- $ 12
Feb 7, 2022 $ 0.0022
+3.55%
$ -- $ 12
Feb 6, 2022 $ 0.00212
+2.35%
$ -- $ 12
Feb 5, 2022 $ 0.00207
-33.53%
$ -- $ 11
Feb 4, 2022 $ 0.00312
+11.64%
$ -- $ 4,618
Feb 3, 2022 $ 0.00278
+0.26%
$ -- $ 4,116
Feb 2, 2022 $ 0.00277
-4.74%
$ -- $ 4,102
Feb 1, 2022 $ 0.00291
+8.92%
$ -- $ 4,311
Jan 31, 2022 $ 0.00267
+40.77%
$ -- $ 1,626
Jan 30, 2022 $ 0.0019
-0.61%
$ -- $ 886
Jan 29, 2022 $ 0.00191
+0.99%
$ -- $ 635
Jan 28, 2022 $ 0.00189
-15.20%
$ -- $ 630
Jan 27, 2022 $ 0.00223
-17.13%
$ -- $ 1,471
Jan 26, 2022 $ 0.00269
-0.39%
$ -- $ 6,416
Jan 25, 2022 $ 0.0027
+0.82%
$ -- $ 6,442
Jan 24, 2022 $ 0.00268
+39.43%
$ -- $ 6,390
Jan 23, 2022 $ 0.00192
+2.95%
$ -- $ 4
Jan 22, 2022 $ 0.00186
-3.61%
$ -- $ 4
Jan 21, 2022 $ 0.00193
-10.92%
$ -- $ 4
Jan 20, 2022 $ 0.00217
-2.37%
$ -- $ 4
Jan 19, 2022 $ 0.00222
-1.61%
$ -- $ 4
Jan 18, 2022 $ 0.00225
+0.32%
$ -- $ 4
Jan 17, 2022 $ 0.00225
-2.14%
$ -- $ 4
Jan 16, 2022 $ 0.0023
-1.91%
$ -- $ 5
Jan 15, 2022 $ 0.00234
+0.31%
$ -- $ 2,342
Jan 14, 2022 $ 0.00233
+1.47%
$ -- $ 2,335
Jan 13, 2022 $ 0.00231
-3.00%
$ -- $ 2,305
Jan 12, 2022 $ 0.00238
+2.74%
$ -- $ 2,378
Jan 11, 2022 $ 0.00231
+2.13%
$ -- $ 2,313
Jan 10, 2022 $ 0.00226
-0.37%
$ -- $ 2,263
Jan 9, 2022 $ 0.00227
+0.53%
$ -- $ 2,273