Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TranslateMe Historical Data

TMN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.00226
+0.82%
$-- $2,264
Jan 7, 2022 $0.00224
+62.04%
$-- $39
Jan 6, 2022 $0.00138
-0.88%
$-- $3,036
Jan 5, 2022 $0.0014
-5.03%
$-- $7
Jan 4, 2022 $0.00147
-1.07%
$-- $8
Jan 3, 2022 $0.00149
-1.79%
$-- $8
Jan 2, 2022 $0.00152
-0.75%
$-- $8
Jan 1, 2022 $0.00153
+2.87%
$-- $8
Dec 31, 2021 $0.00149
-1.69%
$-- $8
Dec 30, 2021 $0.00151
-9.88%
$-- $8
Dec 29, 2021 $0.00168
-2.39%
$-- $25
Dec 28, 2021 $0.00172
-6.00%
$-- $35
Dec 27, 2021 $0.00183
-52.05%
$-- $37
Dec 26, 2021 $0.00381
+0.52%
$-- $3,748
Dec 25, 2021 $0.00381
-0.28%
$-- $3,739
Dec 24, 2021 $0.00381
+0.02%
$-- $3,747
Dec 23, 2021 $0.00381
+4.34%
$-- $3,744
Dec 22, 2021 $0.00365
-0.56%
$-- $3,590
Dec 21, 2021 $0.00368
+4.39%
$-- $3,613
Dec 20, 2021 $0.00352
+0.46%
$-- $3,460
Dec 19, 2021 $0.00351
-0.15%
$-- $3,451
Dec 18, 2021 $0.00352
+1.56%
$-- $3,464
Dec 17, 2021 $0.00348
-2.87%
$-- $3,415
Dec 16, 2021 $0.00358
-2.42%
$-- $3,520
Dec 15, 2021 $0.00367
+1.09%
$-- $3,604
Dec 14, 2021 $0.00363
+3.47%
$-- $3,565
Dec 13, 2021 $0.00351
-6.60%
$-- $3,447
Dec 12, 2021 $0.00376
+1.58%
$-- $3,692
Dec 11, 2021 $0.00369
+4.33%
$-- $3,629
Dec 10, 2021 $0.00355
-0.84%
$-- $3,487
Dec 9, 2021 $0.00359
-5.18%
$-- $3,530
Dec 8, 2021 $0.00379
-0.32%
$-- $3,722
Dec 7, 2021 $0.00379
+0.02%
$-- $3,729
Dec 6, 2021 $0.00379
+56.44%
$-- $3,725
Dec 5, 2021 $0.00242
+0.19%
$-- $57
Dec 4, 2021 $0.0024
+1.87%
$-- $57
Dec 3, 2021 $0.00237
-4.78%
$-- $162
Dec 2, 2021 $0.00248
-1.25%
$-- $170
Dec 1, 2021 $0.00251
+0.28%
$-- $173
Nov 30, 2021 $0.00251
-1.38%
$-- $172
Nov 29, 2021 $0.00254
+1.21%
$-- $174
Nov 28, 2021 $0.00251
-0.13%
$-- $172
Nov 27, 2021 $0.0025
+1.48%
$-- $49
Nov 26, 2021 $0.00247
-8.82%
$-- $49
Nov 25, 2021 $0.00271
+2.82%
$-- $53
Nov 24, 2021 $0.00263
-0.66%
$-- $52
Nov 23, 2021 $0.00265
+2.39%
$-- $52
Nov 22, 2021 $0.00259
-3.79%
$-- $27
Nov 21, 2021 $0.0027
-1.57%
$-- $28
Nov 20, 2021 $0.00275
+2.90%
$-- $29