TranslateMe Historical Data

TMN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.00226
+0.82%
$ -- $ 2,264
Jan 7, 2022 $ 0.00224
+62.04%
$ -- $ 39
Jan 6, 2022 $ 0.00138
-0.88%
$ -- $ 3,036
Jan 5, 2022 $ 0.0014
-5.03%
$ -- $ 7
Jan 4, 2022 $ 0.00147
-1.07%
$ -- $ 8
Jan 3, 2022 $ 0.00149
-1.79%
$ -- $ 8
Jan 2, 2022 $ 0.00152
-0.75%
$ -- $ 8
Jan 1, 2022 $ 0.00153
+2.87%
$ -- $ 8
Dec 31, 2021 $ 0.00149
-1.69%
$ -- $ 8
Dec 30, 2021 $ 0.00151
-9.88%
$ -- $ 8
Dec 29, 2021 $ 0.00168
-2.39%
$ -- $ 25
Dec 28, 2021 $ 0.00172
-6.00%
$ -- $ 35
Dec 27, 2021 $ 0.00183
-52.05%
$ -- $ 37
Dec 26, 2021 $ 0.00381
+0.52%
$ -- $ 3,748
Dec 25, 2021 $ 0.00381
-0.28%
$ -- $ 3,739
Dec 24, 2021 $ 0.00381
+0.02%
$ -- $ 3,747
Dec 23, 2021 $ 0.00381
+4.34%
$ -- $ 3,744
Dec 22, 2021 $ 0.00365
-0.56%
$ -- $ 3,590
Dec 21, 2021 $ 0.00368
+4.39%
$ -- $ 3,613
Dec 20, 2021 $ 0.00352
+0.46%
$ -- $ 3,460
Dec 19, 2021 $ 0.00351
-0.15%
$ -- $ 3,451
Dec 18, 2021 $ 0.00352
+1.56%
$ -- $ 3,464
Dec 17, 2021 $ 0.00348
-2.87%
$ -- $ 3,415
Dec 16, 2021 $ 0.00358
-2.42%
$ -- $ 3,520
Dec 15, 2021 $ 0.00367
+1.09%
$ -- $ 3,604
Dec 14, 2021 $ 0.00363
+3.47%
$ -- $ 3,565
Dec 13, 2021 $ 0.00351
-6.60%
$ -- $ 3,447
Dec 12, 2021 $ 0.00376
+1.58%
$ -- $ 3,692
Dec 11, 2021 $ 0.00369
+4.33%
$ -- $ 3,629
Dec 10, 2021 $ 0.00355
-0.84%
$ -- $ 3,487
Dec 9, 2021 $ 0.00359
-5.18%
$ -- $ 3,530
Dec 8, 2021 $ 0.00379
-0.32%
$ -- $ 3,722
Dec 7, 2021 $ 0.00379
+0.02%
$ -- $ 3,729
Dec 6, 2021 $ 0.00379
+56.44%
$ -- $ 3,725
Dec 5, 2021 $ 0.00242
+0.19%
$ -- $ 57
Dec 4, 2021 $ 0.0024
+1.87%
$ -- $ 57
Dec 3, 2021 $ 0.00237
-4.78%
$ -- $ 162
Dec 2, 2021 $ 0.00248
-1.25%
$ -- $ 170
Dec 1, 2021 $ 0.00251
+0.28%
$ -- $ 173
Nov 30, 2021 $ 0.00251
-1.38%
$ -- $ 172
Nov 29, 2021 $ 0.00254
+1.21%
$ -- $ 174
Nov 28, 2021 $ 0.00251
-0.13%
$ -- $ 172
Nov 27, 2021 $ 0.0025
+1.48%
$ -- $ 49
Nov 26, 2021 $ 0.00247
-8.82%
$ -- $ 49
Nov 25, 2021 $ 0.00271
+2.82%
$ -- $ 53
Nov 24, 2021 $ 0.00263
-0.66%
$ -- $ 52
Nov 23, 2021 $ 0.00265
+2.39%
$ -- $ 52
Nov 22, 2021 $ 0.00259
-3.79%
$ -- $ 27
Nov 21, 2021 $ 0.0027
-1.57%
$ -- $ 28
Nov 20, 2021 $ 0.00275
+2.90%
$ -- $ 29