TranslateMe Historical Data

TMN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.00267
+2.13%
$ -- $ 28
Nov 18, 2021 $ 0.00261
-5.84%
$ -- $ 27
Nov 17, 2021 $ 0.00278
+0.20%
$ -- $ 29
Nov 16, 2021 $ 0.00277
-12.91%
$ -- $ 29
Nov 15, 2021 $ 0.00319
-2.48%
$ -- $ 1,855
Nov 14, 2021 $ 0.00326
+1.30%
$ -- $ 1,897
Nov 13, 2021 $ 0.00322
+0.40%
$ -- $ 1,874
Nov 12, 2021 $ 0.00321
+5.27%
$ -- $ 1,866
Nov 11, 2021 $ 0.00305
-9.45%
$ -- $ 37
Nov 10, 2021 $ 0.00336
-3.55%
$ -- $ 19
Nov 9, 2021 $ 0.00348
-0.97%
$ -- $ 19
Nov 8, 2021 $ 0.00351
+6.83%
$ -- $ 4,088
Nov 7, 2021 $ 0.00328
+2.70%
$ -- $ 11,461
Nov 6, 2021 $ 0.00319
+0.54%
$ -- $ 11,154
Nov 5, 2021 $ 0.00318
+3.35%
$ -- $ 11,087
Nov 4, 2021 $ 0.00307
-2.39%
$ -- $ 1,968
Nov 3, 2021 $ 0.00315
-47.52%
$ -- $ 190
Nov 2, 2021 $ 0.006
+181.09%
$ -- $ 6,837
Nov 1, 2021 $ 0.00214
-28.90%
$ -- $ 4,170
Oct 31, 2021 $ 0.00301
-0.73%
$ -- $ 78
Oct 30, 2021 $ 0.00302
-36.96%
$ -- $ 78
Oct 29, 2021 $ 0.00479
+2.76%
$ -- $ 150
Oct 28, 2021 $ 0.00466
+3.21%
$ -- $ 16
Oct 27, 2021 $ 0.00452
-2.81%
$ -- $ 15
Oct 26, 2021 $ 0.00465
-13.14%
$ -- $ 16
Oct 25, 2021 $ 0.00535
+3.51%
$ -- $ 3,304
Oct 24, 2021 $ 0.00517
-0.68%
$ -- $ 3,194
Oct 23, 2021 $ 0.00521
+0.96%
$ -- $ 3,214
Oct 22, 2021 $ 0.00516
-2.44%
$ -- $ 3,184
Oct 21, 2021 $ 0.0053
-5.52%
$ -- $ 3,270
Oct 20, 2021 $ 0.00561
+81.93%
$ -- $ 3,462
Oct 19, 2021 $ 0.00308
+3.63%
$ -- $ 338
Oct 18, 2021 $ 0.00297
+0.64%
$ -- $ 326
Oct 17, 2021 $ 0.00296
+1.18%
$ -- $ 324
Oct 16, 2021 $ 0.00292
-1.26%
$ -- $ 321
Oct 15, 2021 $ 0.00295
+7.28%
$ -- $ 324
Oct 14, 2021 $ 0.00275
+0.04%
$ -- $ 302
Oct 13, 2021 $ 0.00275
+2.35%
$ -- $ 302
Oct 12, 2021 $ 0.00269
+11.67%
$ -- $ 296
Oct 11, 2021 $ 0.00241
-11.84%
$ -- $ 31
Oct 10, 2021 $ 0.00273
-0.73%
$ -- $ 3,426
Oct 9, 2021 $ 0.00275
+2.06%
$ -- $ 3,457
Oct 8, 2021 $ 0.00269
+0.22%
$ -- $ 3,384
Oct 7, 2021 $ 0.00269
-2.84%
$ -- $ 3,376
Oct 6, 2021 $ 0.00277
+7.52%
$ -- $ 3,476
Oct 5, 2021 $ 0.00258
+4.89%
$ -- $ 2,987
Oct 4, 2021 $ 0.00246
+2.13%
$ -- $ 1,856
Oct 3, 2021 $ 0.00241
-46.87%
$ -- $ 1,817
Oct 2, 2021 $ 0.00453
-0.88%
$ -- $ 7,581
Oct 1, 2021 $ 0.00457
+112.92%
$ -- $ 7,640