Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TranslateMe Historical Data

TMN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.00267
+2.13%
$-- $28
Nov 18, 2021 $0.00261
-5.84%
$-- $27
Nov 17, 2021 $0.00278
+0.20%
$-- $29
Nov 16, 2021 $0.00277
-12.91%
$-- $29
Nov 15, 2021 $0.00319
-2.48%
$-- $1,855
Nov 14, 2021 $0.00326
+1.30%
$-- $1,897
Nov 13, 2021 $0.00322
+0.40%
$-- $1,874
Nov 12, 2021 $0.00321
+5.27%
$-- $1,866
Nov 11, 2021 $0.00305
-9.45%
$-- $37
Nov 10, 2021 $0.00336
-3.55%
$-- $19
Nov 9, 2021 $0.00348
-0.97%
$-- $19
Nov 8, 2021 $0.00351
+6.83%
$-- $4,088
Nov 7, 2021 $0.00328
+2.70%
$-- $11,461
Nov 6, 2021 $0.00319
+0.54%
$-- $11,154
Nov 5, 2021 $0.00318
+3.35%
$-- $11,087
Nov 4, 2021 $0.00307
-2.39%
$-- $1,968
Nov 3, 2021 $0.00315
-47.52%
$-- $190
Nov 2, 2021 $0.006
+181.09%
$-- $6,837
Nov 1, 2021 $0.00214
-28.90%
$-- $4,170
Oct 31, 2021 $0.00301
-0.73%
$-- $78
Oct 30, 2021 $0.00302
-36.96%
$-- $78
Oct 29, 2021 $0.00479
+2.76%
$-- $150
Oct 28, 2021 $0.00466
+3.21%
$-- $16
Oct 27, 2021 $0.00452
-2.81%
$-- $15
Oct 26, 2021 $0.00465
-13.14%
$-- $16
Oct 25, 2021 $0.00535
+3.51%
$-- $3,304
Oct 24, 2021 $0.00517
-0.68%
$-- $3,194
Oct 23, 2021 $0.00521
+0.96%
$-- $3,214
Oct 22, 2021 $0.00516
-2.44%
$-- $3,184
Oct 21, 2021 $0.0053
-5.52%
$-- $3,270
Oct 20, 2021 $0.00561
+81.93%
$-- $3,462
Oct 19, 2021 $0.00308
+3.63%
$-- $338
Oct 18, 2021 $0.00297
+0.64%
$-- $326
Oct 17, 2021 $0.00296
+1.18%
$-- $324
Oct 16, 2021 $0.00292
-1.26%
$-- $321
Oct 15, 2021 $0.00295
+7.28%
$-- $324
Oct 14, 2021 $0.00275
+0.04%
$-- $302
Oct 13, 2021 $0.00275
+2.35%
$-- $302
Oct 12, 2021 $0.00269
+11.67%
$-- $296
Oct 11, 2021 $0.00241
-11.84%
$-- $31
Oct 10, 2021 $0.00273
-0.73%
$-- $3,426
Oct 9, 2021 $0.00275
+2.06%
$-- $3,457
Oct 8, 2021 $0.00269
+0.22%
$-- $3,384
Oct 7, 2021 $0.00269
-2.84%
$-- $3,376
Oct 6, 2021 $0.00277
+7.52%
$-- $3,476
Oct 5, 2021 $0.00258
+4.89%
$-- $2,987
Oct 4, 2021 $0.00246
+2.13%
$-- $1,856
Oct 3, 2021 $0.00241
-46.87%
$-- $1,817
Oct 2, 2021 $0.00453
-0.88%
$-- $7,581
Oct 1, 2021 $0.00457
+112.92%
$-- $7,640