TranslateMe Historical Data

TMN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.00215
+22.96%
$ -- $ 0
Sep 29, 2021 $ 0.00175
+1.28%
$ -- $ 254
Sep 28, 2021 $ 0.00172
-2.83%
$ -- $ 251
Sep 27, 2021 $ 0.00178
-1.97%
$ -- $ 259
Sep 26, 2021 $ 0.00181
-11.42%
$ -- $ 264
Sep 25, 2021 $ 0.00205
-0.23%
$ -- $ 6
Sep 24, 2021 $ 0.00205
-4.70%
$ -- $ 6
Sep 23, 2021 $ 0.00215
+2.90%
$ -- $ 6
Sep 22, 2021 $ 0.00209
+7.26%
$ -- $ 6
Sep 21, 2021 $ 0.00195
-5.56%
$ -- $ 6
Sep 20, 2021 $ 0.00206
-9.07%
$ -- $ 6
Sep 19, 2021 $ 0.00227
-2.16%
$ -- $ 7
Sep 18, 2021 $ 0.00231
-2.18%
$ -- $ 1,064
Sep 17, 2021 $ 0.00236
-1.17%
$ -- $ 4,060
Sep 16, 2021 $ 0.00239
-0.63%
$ -- $ 4,111
Sep 15, 2021 $ 0.0024
+2.20%
$ -- $ 4,133
Sep 14, 2021 $ 0.00235
+4.39%
$ -- $ 4,041
Sep 13, 2021 $ 0.00225
-2.31%
$ -- $ 252
Sep 12, 2021 $ 0.00231
+2.10%
$ -- $ 258
Sep 11, 2021 $ 0.00226
-49.78%
$ -- $ 236
Sep 10, 2021 $ 0.00449
-3.25%
$ -- $ 6,310
Sep 9, 2021 $ 0.00464
+101.23%
$ -- $ 6,517
Sep 8, 2021 $ 0.0023
+2.33%
$ -- $ 67
Sep 7, 2021 $ 0.00225
-14.52%
$ -- $ 279
Sep 6, 2021 $ 0.00263
+1.70%
$ -- $ 3,868
Sep 5, 2021 $ 0.00259
+3.61%
$ -- $ 5,675
Sep 4, 2021 $ 0.0025
-0.11%
$ -- $ 5,481
Sep 3, 2021 $ 0.0025
-20.78%
$ -- $ 5,484
Sep 2, 2021 $ 0.00316
+1.05%
$ -- $ 7,891
Sep 1, 2021 $ 0.00312
-5.46%
$ -- $ 7,798
Aug 31, 2021 $ 0.00331
+4.94%
$ -- $ 4,608
Aug 30, 2021 $ 0.00315
+2.57%
$ -- $ 3,266
Aug 29, 2021 $ 0.00308
-0.01%
$ -- $ 18
Aug 28, 2021 $ 0.00308
-3.39%
$ -- $ 18
Aug 27, 2021 $ 0.00319
+7.74%
$ -- $ 102
Aug 26, 2021 $ 0.00297
-6.58%
$ -- $ 269
Aug 25, 2021 $ 0.00318
+2.62%
$ -- $ 11,588
Aug 24, 2021 $ 0.0031
-3.60%
$ -- $ 1,566
Aug 23, 2021 $ 0.00322
+0.42%
$ -- $ 1,625
Aug 22, 2021 $ 0.0032
+0.80%
$ -- $ 1,618
Aug 21, 2021 $ 0.00318
-0.61%
$ -- $ 1,608
Aug 20, 2021 $ 0.0032
+5.27%
$ -- $ 1,549
Aug 19, 2021 $ 0.00303
+4.09%
$ -- $ 56
Aug 18, 2021 $ 0.00292
+0.49%
$ -- $ 53
Aug 17, 2021 $ 0.0029
-2.91%
$ -- $ 9,062
Aug 16, 2021 $ 0.00298
+2.24%
$ -- $ 8,580
Aug 15, 2021 $ 0.00292
-0.06%
$ -- $ 2,197
Aug 14, 2021 $ 0.00292
-1.46%
$ -- $ 2,199
Aug 13, 2021 $ 0.00296
+2.49%
$ -- $ 2,230
Aug 12, 2021 $ 0.00289
-2.49%
$ -- $ 158