TranslateMe Historical Data

TMN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00297
+0.17%
$ -- $ 727
Aug 10, 2021 $ 0.00296
-1.02%
$ -- $ 726
Aug 8, 2021 $ 0.00285
-8.84%
$ -- $ 7,495
Aug 7, 2021 $ 0.00312
+4.11%
$ -- $ 478
Aug 6, 2021 $ 0.003
+4.77%
$ -- $ 458
Aug 5, 2021 $ 0.00286
-61.10%
$ -- $ 1,329
Aug 4, 2021 $ 0.0071
+0.59%
$ -- $ 549
Aug 3, 2021 $ 0.00706
-2.58%
$ -- $ 546
Aug 2, 2021 $ 0.00725
-16.87%
$ -- $ 560
Aug 1, 2021 $ 0.00873
+26.92%
$ -- $ 3,249
Jul 30, 2021 $ 0.00694
-3.57%
$ -- $ 2,950
Jul 29, 2021 $ 0.0072
-10.02%
$ -- $ 2,709
Jul 28, 2021 $ 0.008
+38.40%
$ -- $ 2,577
Jul 27, 2021 $ 0.00577
-3.97%
$ -- $ 4,654
Jul 26, 2021 $ 0.00601
+9.80%
$ -- $ 4,752
Jul 25, 2021 $ 0.00547
+13.26%
$ -- $ 876
Jul 24, 2021 $ 0.00483
+2.77%
$ -- $ 3,177
Jul 23, 2021 $ 0.00469
+3.75%
$ -- $ 2,357
Jul 22, 2021 $ 0.00453
-2.83%
$ -- $ 1,391
Jul 21, 2021 $ 0.00466
+42.13%
$ -- $ 5,013
Jul 20, 2021 $ 0.00328
-10.87%
$ -- $ 711
Jul 19, 2021 $ 0.00368
+5.13%
$ -- $ 634
Jul 18, 2021 $ 0.0035
+0.85%
$ -- $ 16
Jul 17, 2021 $ 0.00347
+0.39%
$ -- $ 173
Jul 16, 2021 $ 0.00346
-1.79%
$ -- $ 173
Jul 15, 2021 $ 0.00352
-3.44%
$ -- $ 190
Jul 14, 2021 $ 0.00364
+0.32%
$ -- $ 197
Jul 13, 2021 $ 0.00362
-8.64%
$ -- $ 196
Jul 12, 2021 $ 0.00397
-9.14%
$ -- $ 4,489
Jul 11, 2021 $ 0.00437
+9.19%
$ -- $ 4,513
Jul 10, 2021 $ 0.004
-8.44%
$ -- $ 227
Jul 9, 2021 $ 0.00437
+10.20%
$ -- $ 2,208
Jul 8, 2021 $ 0.00397
-3.17%
$ -- $ 1,239
Jul 7, 2021 $ 0.0041
-0.09%
$ -- $ 3,590
Jul 6, 2021 $ 0.0041
-2.98%
$ -- $ 3,930
Jul 5, 2021 $ 0.00423
-0.26%
$ -- $ 4,891
Jul 4, 2021 $ 0.00424
+6.24%
$ -- $ 1,747
Jul 3, 2021 $ 0.00399
-1.79%
$ -- $ 487
Jul 2, 2021 $ 0.00406
+9.96%
$ -- $ 3,108
Jul 1, 2021 $ 0.0037
+10.98%
$ -- $ 2,655
Jun 30, 2021 $ 0.00333
-2.31%
$ -- $ 60
Jun 29, 2021 $ 0.00341
+4.20%
$ -- $ 62
Jun 28, 2021 $ 0.00327
-0.49%
$ -- $ 1,463
Jun 27, 2021 $ 0.00329
+12.78%
$ -- $ 1,470
Jun 26, 2021 $ 0.00291
+0.90%
$ -- $ 6
Jun 25, 2021 $ 0.00288
-8.53%
$ -- $ 6
Jun 24, 2021 $ 0.00315
+2.88%
$ -- $ 7
Jun 23, 2021 $ 0.00306
+3.84%
$ -- $ 7
Jun 22, 2021 $ 0.00295
-18.95%
$ -- $ 6
Jun 21, 2021 $ 0.00363
-11.42%
$ -- $ 68