Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TranslateMe Historical Data

TMN Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.00297
+0.17%
$-- $727
Aug 10, 2021 $0.00296
-1.02%
$-- $726
Aug 8, 2021 $0.00285
-8.84%
$-- $7,495
Aug 7, 2021 $0.00312
+4.11%
$-- $478
Aug 6, 2021 $0.003
+4.77%
$-- $458
Aug 5, 2021 $0.00286
-61.10%
$-- $1,329
Aug 4, 2021 $0.0071
+0.59%
$-- $549
Aug 3, 2021 $0.00706
-2.58%
$-- $546
Aug 2, 2021 $0.00725
-16.87%
$-- $560
Aug 1, 2021 $0.00873
+26.92%
$-- $3,249
Jul 30, 2021 $0.00694
-3.57%
$-- $2,950
Jul 29, 2021 $0.0072
-10.02%
$-- $2,709
Jul 28, 2021 $0.008
+38.40%
$-- $2,577
Jul 27, 2021 $0.00577
-3.97%
$-- $4,654
Jul 26, 2021 $0.00601
+9.80%
$-- $4,752
Jul 25, 2021 $0.00547
+13.26%
$-- $876
Jul 24, 2021 $0.00483
+2.77%
$-- $3,177
Jul 23, 2021 $0.00469
+3.75%
$-- $2,357
Jul 22, 2021 $0.00453
-2.83%
$-- $1,391
Jul 21, 2021 $0.00466
+42.13%
$-- $5,013
Jul 20, 2021 $0.00328
-10.87%
$-- $711
Jul 19, 2021 $0.00368
+5.13%
$-- $634
Jul 18, 2021 $0.0035
+0.85%
$-- $16
Jul 17, 2021 $0.00347
+0.39%
$-- $173
Jul 16, 2021 $0.00346
-1.79%
$-- $173
Jul 15, 2021 $0.00352
-3.44%
$-- $190
Jul 14, 2021 $0.00364
+0.32%
$-- $197
Jul 13, 2021 $0.00362
-8.64%
$-- $196
Jul 12, 2021 $0.00397
-9.14%
$-- $4,489
Jul 11, 2021 $0.00437
+9.19%
$-- $4,513
Jul 10, 2021 $0.004
-8.44%
$-- $227
Jul 9, 2021 $0.00437
+10.20%
$-- $2,208
Jul 8, 2021 $0.00397
-3.17%
$-- $1,239
Jul 7, 2021 $0.0041
-0.09%
$-- $3,590
Jul 6, 2021 $0.0041
-2.98%
$-- $3,930
Jul 5, 2021 $0.00423
-0.26%
$-- $4,891
Jul 4, 2021 $0.00424
+6.24%
$-- $1,747
Jul 3, 2021 $0.00399
-1.79%
$-- $487
Jul 2, 2021 $0.00406
+9.96%
$-- $3,108
Jul 1, 2021 $0.0037
+10.98%
$-- $2,655
Jun 30, 2021 $0.00333
-2.31%
$-- $60
Jun 29, 2021 $0.00341
+4.20%
$-- $62
Jun 28, 2021 $0.00327
-0.49%
$-- $1,463
Jun 27, 2021 $0.00329
+12.78%
$-- $1,470
Jun 26, 2021 $0.00291
+0.90%
$-- $6
Jun 25, 2021 $0.00288
-8.53%
$-- $6
Jun 24, 2021 $0.00315
+2.88%
$-- $7
Jun 23, 2021 $0.00306
+3.84%
$-- $7
Jun 22, 2021 $0.00295
-18.95%
$-- $6
Jun 21, 2021 $0.00363
-11.42%
$-- $68