TranslateMe Historical Data

TMN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0041
+0.13%
$ -- $ 77
Jun 19, 2021 $ 0.0041
-0.31%
$ -- $ 77
Jun 18, 2021 $ 0.00411
-6.93%
$ -- $ 77
Jun 17, 2021 $ 0.00442
+0.13%
$ -- $ 32
Jun 16, 2021 $ 0.00441
-4.94%
$ -- $ 3,724
Jun 15, 2021 $ 0.00464
-0.40%
$ -- $ 3,965
Jun 14, 2021 $ 0.00466
+3.66%
$ -- $ 3,980
Jun 13, 2021 $ 0.00449
+9.91%
$ -- $ 1,892
Jun 12, 2021 $ 0.00408
+9.54%
$ -- $ 3,719
Jun 11, 2021 $ 0.00373
+12.76%
$ -- $ 3,008
Jun 10, 2021 $ 0.00331
-0.25%
$ -- $ 2,340
Jun 9, 2021 $ 0.00332
+57.66%
$ -- $ 749
Jun 8, 2021 $ 0.00211
-0.34%
$ -- $ 93
Jun 7, 2021 $ 0.00211
-6.39%
$ -- $ 93
Jun 6, 2021 $ 0.00226
+0.81%
$ -- $ 100
Jun 5, 2021 $ 0.00224
-3.74%
$ -- $ 99
Jun 4, 2021 $ 0.00233
-5.80%
$ -- $ 103
Jun 3, 2021 $ 0.00247
+4.15%
$ -- $ 109
Jun 2, 2021 $ 0.00237
+2.60%
$ -- $ 105
Jun 1, 2021 $ 0.00231
-25.95%
$ -- $ 102
May 30, 2021 $ 0.00325
+4.60%
$ -- $ 1,952
May 29, 2021 $ 0.0031
-21.13%
$ -- $ 3,193
May 28, 2021 $ 0.00394
+12.90%
$ -- $ 4,581
May 27, 2021 $ 0.00349
+0.83%
$ -- $ 3,049
May 26, 2021 $ 0.00346
+1.06%
$ -- $ 139
May 25, 2021 $ 0.00342
-0.17%
$ -- $ 137
May 24, 2021 $ 0.00343
+14.14%
$ -- $ 138
May 23, 2021 $ 0.003
-55.42%
$ -- $ 193
May 22, 2021 $ 0.00674
+1.26%
$ -- $ 4,113
May 21, 2021 $ 0.00665
+53.20%
$ -- $ 4,071
May 20, 2021 $ 0.00434
+6.16%
$ -- $ 107
May 19, 2021 $ 0.00409
-8.40%
$ -- $ 136
May 18, 2021 $ 0.00446
+24.74%
$ -- $ 127
May 17, 2021 $ 0.00358
-1.79%
$ -- $ 111
May 16, 2021 $ 0.00364
-0.51%
$ -- $ 114
May 15, 2021 $ 0.00366
-2.18%
$ -- $ 115
May 14, 2021 $ 0.00374
+0.53%
$ -- $ 119
May 13, 2021 $ 0.00372
-22.84%
$ -- $ 119
May 12, 2021 $ 0.00484
-7.65%
$ -- $ 131
May 11, 2021 $ 0.00524
+0.78%
$ -- $ 142
May 10, 2021 $ 0.0052
-3.06%
$ -- $ 141
May 9, 2021 $ 0.00537
-6.22%
$ -- $ 145
May 8, 2021 $ 0.00572
+1.03%
$ -- $ 120
May 7, 2021 $ 0.00566
+1.23%
$ -- $ 158
May 6, 2021 $ 0.0056
-0.09%
$ -- $ 942
May 5, 2021 $ 0.0056
+0.17%
$ -- $ 943
May 4, 2021 $ 0.00559
-0.73%
$ -- $ 941
May 3, 2021 $ 0.00563
+0.08%
$ -- $ 949
May 2, 2021 $ 0.00563
-0.14%
$ -- $ 948
May 1, 2021 $ 0.00564
-0.86%
$ -- $ 949